U.S. markets open in 1 hour 43 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,560.00 +10.00 (+0.03%) F Nasdaq
20,125.50 +86.00 (+0.43%) E-mini Russell 2000 Index Futur
2,076.70 +16.60 (+0.81%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,344.70 +8.10 (+0.35%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00062500 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 834 | 12.50% |
| TSN240816C00062500 | 2024-06-27 3:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,003 | 6.25% |
| TSN240920C00062500 | 2024-06-27 2:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 6.25% |
| TSN241018C00062500 | 2024-06-27 1:41PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| TSN241220C00062500 | 2024-06-24 2:21PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 226 | 3.13% |
| TSN250117C00062500 | 2024-06-24 2:15PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 565 | 3.13% |
| TSN250620C00062500 | 2024-06-24 1:01PM EDT | 2025-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 3.13% |
| TSN260116C00062500 | 2024-06-18 11:36AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00062500 | 2024-06-26 10:54AM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSN240920P00062500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSN241018P00062500 | 2024-06-26 10:03AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| TSN241220P00062500 | 2024-06-26 9:48AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSN250117P00062500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 0.00% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 11.88% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 7.90 | 10.00 | 0.00 | - | 1 | 260 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.