Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00065000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 26 | 62.11% |
| TSN240531C00065000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 26.95% |
| TSN240607C00065000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 23.44% |
| TSN240614C00065000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 5 | 19.53% |
| TSN240621C00065000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 28 | 1,431 | 18.90% |
| TSN240628C00065000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 18.41% |
| TSN240719C00065000 | 2024-05-23 12:43PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 11 | 1,331 | 16.63% |
| TSN240920C00065000 | 2024-05-23 12:38PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | 0.00 | - | 7 | 237 | 21.40% |
| TSN241018C00065000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.35 | 1.55 | 1.70 | -0.32 | -19.16% | 300 | 532 | 21.83% |
| TSN241220C00065000 | 2024-05-21 3:41PM EDT | 2024-12-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | 19 | 151 | 23.54% |
| TSN250117C00065000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 2.85 | 2.75 | 2.85 | 0.00 | - | 2 | 680 | 23.45% |
| TSN250620C00065000 | 2024-05-22 12:25PM EDT | 2025-06-20 | 4.60 | 4.40 | 4.70 | 0.00 | - | 135 | 165 | 25.83% |
| TSN260116C00065000 | 2024-05-23 10:36AM EDT | 2026-01-16 | 6.12 | 4.10 | 6.50 | -0.18 | -2.86% | 4 | 86 | 26.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 5.52 | 4.90 | 5.10 | 0.00 | - | 1 | 121 | 30.27% |
| TSN240719P00065000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 5.40 | 4.90 | 5.10 | 0.00 | - | 1 | 121 | 21.78% |
| TSN240920P00065000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.80 | 5.60 | 6.10 | 0.00 | - | 2 | 2 | 23.68% |
| TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 6.40 | 8.70 | 0.00 | - | 1 | 16 | 38.95% |
| TSN241220P00065000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 21.44% |
| TSN250117P00065000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.70 | 0.00 | - | 2 | 83 | 20.15% |
| TSN250620P00065000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 8.30 | 7.70 | 8.10 | 0.00 | - | 7 | 7 | 21.53% |
| TSN260116P00065000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 4 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.