U.S. markets open in 1 hour 45 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,565.00 +15.00 (+0.04%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,075.60 +15.50 (+0.75%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,344.80 +8.20 (+0.35%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00067500 | 2024-06-27 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 12.50% |
| TSN240920C00067500 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| TSN241018C00067500 | 2024-06-10 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| TSN241220C00067500 | 2024-06-27 3:31PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TSN250117C00067500 | 2024-06-24 2:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 865 | 6.25% |
| TSN250620C00067500 | 2024-06-27 9:56AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| TSN260116C00067500 | 2024-06-17 10:43AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00067500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.80 | 9.30 | 11.40 | 0.00 | - | 2 | 2 | 54.25% |
| TSN240920P00067500 | 2024-05-13 10:56AM EDT | 2024-09-20 | 8.00 | 12.60 | 13.40 | 0.00 | - | 1 | 18 | 54.03% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 19.21% |
| TSN250117P00067500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| TSN250620P00067500 | 2024-06-14 2:16PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 9.89% |
© 2024 Yahoo. Todos los derechos reservados.