Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00070000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 78.76% |
| TSN240621C00070000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 358 | 26.76% |
| TSN240719C00070000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 1,610 | 21.73% |
| TSN240920C00070000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 716 | 22.14% |
| TSN241018C00070000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 37 | 21.63% |
| TSN241220C00070000 | 2024-05-21 1:27PM EDT | 2024-12-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 18 | 90 | 22.94% |
| TSN250117C00070000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 1.62 | 1.35 | 1.45 | 0.00 | - | 1 | 1,122 | 22.89% |
| TSN250620C00070000 | 2024-05-22 1:02PM EDT | 2025-06-20 | 3.00 | 2.75 | 3.00 | 0.00 | - | 195 | 120 | 25.12% |
| TSN260116C00070000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.80 | 0.00 | - | 2 | 73 | 26.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 10.70 | 8.20 | 12.00 | 0.00 | - | 10 | 11 | 80.52% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 39.53% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 7.10 | 11.30 | 0.00 | - | 2 | 5 | 30.71% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 8.40 | 12.50 | 0.00 | - | 21 | 81 | 33.37% |
| TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 10.40 | 12.20 | 0.00 | - | 1 | 55 | 29.65% |
| TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.70 | 13.00 | 0.00 | - | 4 | 2 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.