U.S. markets open in 1 hour 32 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,564.00 +14.00 (+0.04%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.60 +16.50 (+0.80%) Petróleo
82.22 +0.48 (+0.59%) Oro
2,344.40 +7.80 (+0.33%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00075000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 101.66% |
| TSN240920C00075000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 12.50% |
| TSN241018C00075000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 15 | 34.89% |
| TSN241220C00075000 | 2024-06-04 2:20PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| TSN250117C00075000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 6.25% |
| TSN250620C00075000 | 2024-06-26 9:46AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TSN260116C00075000 | 2024-06-17 2:09PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240712P00075000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240719P00075000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 16.15 | 12.10 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240920P00075000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 14.50 | 16.90 | 19.00 | 0.00 | - | - | 1 | 41.19% |
| TSN241018P00075000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 15.00 | 18.10 | 19.50 | 0.00 | - | - | 2 | 43.73% |
| TSN241220P00075000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 14.90 | 15.90 | 19.70 | 0.00 | - | 18 | 21 | 37.18% |
| TSN250117P00075000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 78 | 197 | 0.00% |
| TSN250620P00075000 | 2024-04-29 9:50AM EDT | 2025-06-20 | 15.30 | 16.70 | 19.80 | 0.00 | - | 1 | 6 | 26.80% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.