Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 1 |
16.70 | 0.00 | - | - | 10 | 40.00 | 0.04 | 0.00 | - | 11 | 86 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 11 |
13.80 | 0.00 | - | - | 8 | 45.00 | 0.04 | 0.00 | - | 1 | 55 |
9.10 | 0.00 | - | - | 1 | 47.50 | 0.05 | 0.00 | - | 1 | 59 |
9.85 | 0.00 | - | 2 | 26 | 50.00 | 0.03 | 0.00 | - | 3 | 2,141 |
- | - | - | - | - | 51.00 | 0.20 | 0.00 | - | - | 40 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 22 | 23 |
5.70 | 0.00 | - | 2 | 51 | 52.50 | 0.05 | 0.00 | - | 5 | 86 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 57 |
4.73 | 0.00 | - | 42 | 102 | 55.00 | 0.05 | 0.00 | - | 81 | 795 |
3.80 | 0.00 | - | 1 | 33 | 56.00 | 0.05 | 0.00 | - | 80 | 128 |
2.70 | 0.00 | - | 68 | 81 | 57.00 | 0.05 | 0.00 | - | 149 | 281 |
2.32 | 0.00 | - | 153 | 412 | 57.50 | 0.05 | 0.00 | - | 48 | 903 |
1.77 | 0.00 | - | 119 | 208 | 58.00 | 0.10 | 0.00 | - | 21 | 135 |
1.00 | 0.00 | - | 41 | 96 | 59.00 | 0.27 | 0.00 | - | 20 | 157 |
0.40 | 0.00 | - | 431 | 1,511 | 60.00 | 0.75 | 0.00 | - | 32 | 308 |
0.10 | 0.00 | - | 70 | 244 | 61.00 | 2.44 | 0.00 | - | 24 | 314 |
0.03 | 0.00 | - | 17 | 99 | 62.00 | 2.55 | 0.00 | - | 17 | 8 |
0.10 | 0.00 | - | 66 | 495 | 62.50 | 4.80 | 0.00 | - | 1 | 8 |
0.01 | 0.00 | - | 17 | 59 | 63.00 | 3.10 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 10 | 432 | 64.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 937 | 65.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 56 | 66.00 | - | - | - | - | - |
0.40 | 0.00 | - | 15 | 25 | 67.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 113 | 67.50 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 53 | 68.00 | 10.80 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 114 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |