Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517C00056000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.80 | 1.75 | 4.70 | +0.14 | +3.83% | 1 | 33 | 83.11% |
TSN240524C00056000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 3.20 | 2.65 | 6.00 | -1.93 | -37.62% | 16 | 60 | 89.89% |
TSN240531C00056000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.90 | 2.60 | 5.10 | -3.28 | -63.32% | 1 | 2 | 54.10% |
TSN240607C00056000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.00 | 2.60 | 5.20 | 0.00 | - | - | 1 | 48.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00056000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 129 | 35.55% |
TSN240524P00056000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.40 | -72.73% | 11 | 95 | 26.86% |
TSN240531P00056000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | -0.61 | -81.33% | 1 | 15 | 21.68% |
TSN240607P00056000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 0.44 | 0.15 | 0.25 | -0.31 | -41.33% | 12 | 45 | 21.78% |
TSN240614P00056000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 8 | 20.61% |