U.S. markets open in 5 hours 15 minutes

Trane Technologies plc (TT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
332.84-12.12 (-3.51%)
Al cierre: 04:00PM EDT
336.00 +3.16 (+0.95%)
Fuera de horario: 06:00PM EDT
Periodo de tiempo:
25 jul 2023 - 25 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jul 2024340.76343.79332.29332.84332.841,514,100
23 jul 2024338.24345.44336.34344.96344.961,159,000
22 jul 2024334.11337.18331.62337.10337.101,462,200
19 jul 2024331.99334.22329.71330.14330.141,397,900
18 jul 2024335.00339.13324.04330.37330.371,537,600
17 jul 2024344.13345.72334.78335.44335.441,199,600
16 jul 2024344.71346.66342.95346.32346.321,341,800
15 jul 2024344.06347.33340.45341.00341.001,096,700
12 jul 2024344.56346.08342.33343.81343.811,135,100
11 jul 2024340.82347.20340.82344.56344.56904,500
10 jul 2024336.38341.10333.40340.82340.82893,700
09 jul 2024333.52337.12333.17333.74333.74991,300
08 jul 2024333.60335.80332.80333.52333.52770,600
05 jul 2024331.29332.66326.05331.68331.681,435,200
03 jul 2024323.65331.43323.15331.29331.29687,800
02 jul 2024323.08325.24319.27324.83324.831,562,600
01 jul 2024332.78332.78320.52321.36321.361,599,000
28 jun 2024332.07337.63328.03328.93328.935,613,400
27 jun 2024331.34333.95329.89333.65333.651,017,400
26 jun 2024333.61335.25327.04329.76329.761,317,300
25 jun 2024335.76336.45330.67335.60335.60839,700
24 jun 2024333.00339.35331.93338.14338.141,043,500
21 jun 2024333.93335.17327.61334.12334.121,879,200
20 jun 2024341.21343.92332.26335.93335.931,720,800
18 jun 2024334.62345.46333.92345.38345.381,569,400
17 jun 2024329.47336.77327.82335.31335.311,217,900
14 jun 2024330.75331.55326.26329.64329.64875,900
13 jun 2024332.47334.57326.14333.57333.571,308,900
12 jun 2024329.03333.63326.96332.13332.132,140,700
11 jun 2024323.18325.38320.90325.12325.121,112,600
10 jun 2024317.37325.23316.53325.08325.081,256,100
07 jun 2024318.45323.54315.65319.03319.03925,400
07 jun 20240.84 Dividendo
06 jun 2024323.89324.81316.33318.46317.621,218,600
05 jun 2024319.74323.60318.52323.25322.401,346,700
04 jun 2024323.49325.00315.89319.53318.691,038,500
03 jun 2024331.53331.66316.27321.50320.651,051,500
31 may 2024325.77327.65319.16327.46326.601,884,500
30 may 2024322.00326.53320.50325.00324.141,275,200
29 may 2024325.80326.90321.54322.07321.221,147,400
28 may 2024337.05337.99327.19328.31327.441,103,900
24 may 2024333.16338.09331.92337.92337.03539,700
23 may 2024336.53336.66331.60332.92332.04720,500
22 may 2024332.83336.37331.02333.53332.65728,300
21 may 2024329.87336.17329.06335.58334.69822,100
20 may 2024329.26334.25327.62330.91330.04835,600
17 may 2024326.59328.97323.58328.64327.77908,400
16 may 2024331.63332.95323.29324.72323.861,220,400
15 may 2024331.23334.16330.27332.29331.41912,500
14 may 2024327.76331.01325.33330.06329.19861,400
13 may 2024332.69333.82326.52326.64325.78785,600
10 may 2024334.27335.28331.14331.98331.10744,900
09 may 2024327.61333.42327.27332.92332.04807,600
08 may 2024326.89329.14325.10327.60326.74647,400
07 may 2024325.72327.47324.48325.89325.03796,100
06 may 2024321.98326.53321.98325.74324.88707,000
03 may 2024320.30321.00315.80319.29318.451,074,500
02 may 2024317.75318.00313.23316.79315.951,153,200
01 may 2024316.42319.17311.88314.98314.151,378,700
30 abr 2024314.98327.09314.98317.34316.502,419,600
29 abr 2024304.53307.95300.14300.86300.071,878,100
26 abr 2024299.15305.43299.15304.53303.73961,800
25 abr 2024295.01301.42291.37299.37298.581,401,700
24 abr 2024296.54303.40293.39296.49295.71908,000
23 abr 2024293.45296.17292.28295.09294.311,031,900
22 abr 2024291.12294.42288.95291.15290.381,009,400
19 abr 2024291.42293.25286.32288.27287.51800,800
18 abr 2024295.54295.54289.34289.56288.80649,900
17 abr 2024297.02298.69290.31293.09292.32883,500
16 abr 2024292.99296.84290.28295.63294.85752,200
15 abr 2024301.82304.15293.83293.88293.10844,800
12 abr 2024295.06297.63294.17296.96296.18996,300
11 abr 2024297.44299.43295.95297.24296.46834,700
10 abr 2024296.24300.28294.18298.54297.75648,800
09 abr 2024305.69305.99295.59301.22300.43911,300
08 abr 2024306.00306.98302.79303.84303.04673,400
05 abr 2024299.96305.59298.93304.67303.87811,400
04 abr 2024304.97306.13296.77297.51296.73764,400
03 abr 2024297.81303.14297.58301.34300.55734,000
02 abr 2024297.91298.95293.08297.51296.731,134,400
01 abr 2024299.50299.91296.11296.73295.95884,800
28 mar 2024297.88300.77296.00300.20299.41754,000
27 mar 2024300.72301.88296.89299.71298.92607,000
26 mar 2024299.00301.65299.00299.28298.49469,200
25 mar 2024299.60300.75298.42299.63298.84592,500
22 mar 2024303.55304.30299.74300.29299.501,064,000
21 mar 2024299.37305.00298.00303.89303.091,126,400
20 mar 2024296.51298.77294.78298.62297.83823,200
19 mar 2024291.77295.58290.98295.03294.25650,600
18 mar 2024293.82294.84291.25291.77291.00637,500
15 mar 2024289.00293.22288.52291.41290.641,607,000
14 mar 2024290.10294.46288.83291.94291.171,347,500
13 mar 2024288.50288.82285.62285.93285.181,193,100
12 mar 2024282.92288.29281.46287.71286.95789,700
11 mar 2024283.01283.99279.00282.92282.17598,200
08 mar 2024288.01288.81283.34284.85284.10596,100
07 mar 2024288.04289.51286.75287.45286.69506,500
06 mar 2024285.40287.74284.26286.34285.58949,800
05 mar 2024287.15289.23282.73284.06283.31953,100
04 mar 2024286.00289.79285.03288.13287.37929,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...