Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 63.00 | 66.50 | +14.33 | +28.10% | 1 | 1 | 65.97% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 53.10 | 56.70 | 0.00 | - | 1 | 2 | 58.69% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-04-29 1:38PM EDT | 280.00 | 27.20 | 33.60 | 36.00 | 0.00 | - | 1 | 6 | 49.19% |
| TT240517C00290000 | 2024-04-30 9:45AM EDT | 290.00 | 35.00 | 24.40 | 26.30 | 0.00 | - | 10 | 42 | 40.16% |
| TT240517C00300000 | 2024-05-01 3:05PM EDT | 300.00 | 19.75 | 15.60 | 16.60 | 0.00 | - | 1 | 319 | 30.02% |
| TT240517C00310000 | 2024-05-02 1:42PM EDT | 310.00 | 8.70 | 8.20 | 8.70 | -1.30 | -13.00% | 16 | 631 | 25.09% |
| TT240517C00320000 | 2024-05-02 10:27AM EDT | 320.00 | 3.60 | 3.30 | 3.70 | -2.40 | -40.00% | 17 | 802 | 23.67% |
| TT240517C00330000 | 2024-05-02 2:24PM EDT | 330.00 | 1.15 | 1.05 | 1.35 | -0.77 | -40.10% | 24 | 556 | 23.89% |
| TT240517C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 0.42 | 0.30 | 0.55 | -0.13 | -23.64% | 8 | 158 | 25.83% |
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 350.00 | 0.35 | 0.00 | 0.35 | +0.05 | +16.67% | 1 | 100 | 29.93% |
| TT240517C00360000 | 2024-04-30 12:09PM EDT | 360.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 41.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.23% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 75.00% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 66.06% |
| TT240517P00250000 | 2024-05-01 1:36PM EDT | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 19 | 51.95% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 265 | 55.81% |
| TT240517P00270000 | 2024-05-02 1:27PM EDT | 270.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 14 | 171 | 36.43% |
| TT240517P00280000 | 2024-05-02 1:27PM EDT | 280.00 | 0.24 | 0.15 | 0.30 | -0.32 | -57.14% | 12 | 82 | 30.98% |
| TT240517P00290000 | 2024-05-02 12:52PM EDT | 290.00 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 49 | 310 | 26.23% |
| TT240517P00300000 | 2024-05-02 1:03PM EDT | 300.00 | 1.30 | 1.20 | 1.45 | +0.15 | +13.04% | 177 | 309 | 23.50% |
| TT240517P00310000 | 2024-05-02 1:14PM EDT | 310.00 | 3.50 | 3.60 | 4.00 | +0.55 | +18.64% | 22 | 191 | 22.11% |
| TT240517P00320000 | 2024-05-01 1:55PM EDT | 320.00 | 8.85 | 8.50 | 9.20 | 0.00 | - | 17 | 13 | 21.42% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.