Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00120000 | 2023-12-18 3:44PM EDT | 120.00 | 122.30 | 127.00 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00125000 | 2023-12-18 4:11PM EDT | 125.00 | 117.50 | 122.00 | 126.90 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00135000 | 2023-12-18 4:11PM EDT | 135.00 | 107.80 | 112.40 | 117.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00140000 | 2023-12-18 4:11PM EDT | 140.00 | 103.00 | 107.50 | 112.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00165000 | 2024-02-29 4:08PM EDT | 165.00 | 120.60 | 135.50 | 138.90 | 0.00 | - | - | 26 | 0.00% |
| TT240621C00175000 | 2023-11-02 3:31PM EDT | 175.00 | 47.56 | 56.60 | 61.10 | 0.00 | - | - | 2 | 0.00% |
| TT240621C00180000 | 2024-04-10 11:36AM EDT | 180.00 | 121.00 | 137.60 | 141.00 | 0.00 | - | 5 | 7 | 71.78% |
| TT240621C00185000 | 2023-10-19 3:14PM EDT | 185.00 | 24.20 | 50.30 | 52.80 | 0.00 | - | 33 | 36 | 0.00% |
| TT240621C00195000 | 2023-11-01 9:33AM EDT | 195.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TT240621C00200000 | 2023-11-29 4:21PM EDT | 200.00 | 33.50 | 49.70 | 51.70 | 0.00 | - | 1 | 16 | 0.00% |
| TT240621C00210000 | 2024-01-12 11:16AM EDT | 210.00 | 42.60 | 67.00 | 71.60 | 0.00 | - | 2 | 22 | 0.00% |
| TT240621C00220000 | 2024-03-06 2:36PM EDT | 220.00 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 0.00% |
| TT240621C00230000 | 2024-03-22 1:55PM EDT | 230.00 | 73.95 | 58.60 | 62.70 | 0.00 | - | 1 | 60 | 0.00% |
| TT240621C00240000 | 2024-03-22 10:56AM EDT | 240.00 | 65.50 | 49.10 | 53.60 | 0.00 | - | 1 | 58 | 0.00% |
| TT240621C00250000 | 2024-04-29 3:07PM EDT | 250.00 | 55.00 | 68.40 | 71.60 | 0.00 | - | 3 | 152 | 50.88% |
| TT240621C00260000 | 2024-04-30 12:03PM EDT | 260.00 | 62.22 | 58.80 | 62.50 | +14.82 | +31.27% | 5 | 182 | 48.59% |
| TT240621C00270000 | 2024-04-05 2:49PM EDT | 270.00 | 38.00 | 49.90 | 52.90 | 0.00 | - | 5 | 76 | 43.56% |
| TT240621C00280000 | 2024-04-30 11:36AM EDT | 280.00 | 44.00 | 40.00 | 42.60 | +14.30 | +48.15% | 1 | 68 | 35.88% |
| TT240621C00290000 | 2024-04-30 10:16AM EDT | 290.00 | 37.40 | 31.70 | 33.20 | +16.40 | +78.10% | 1 | 153 | 31.13% |
| TT240621C00300000 | 2024-04-30 11:18AM EDT | 300.00 | 27.70 | 24.00 | 24.70 | +13.30 | +92.36% | 17 | 236 | 28.02% |
| TT240621C00310000 | 2024-04-30 1:03PM EDT | 310.00 | 17.40 | 17.30 | 17.70 | +7.67 | +78.83% | 6 | 559 | 26.75% |
| TT240621C00320000 | 2024-04-30 1:27PM EDT | 320.00 | 11.36 | 11.60 | 12.00 | +4.98 | +78.06% | 134 | 105 | 25.87% |
| TT240621C00330000 | 2024-04-30 1:58PM EDT | 330.00 | 7.60 | 7.40 | 7.70 | +3.72 | +52.54% | 1,757 | 403 | 25.32% |
| TT240621C00340000 | 2024-04-30 1:59PM EDT | 340.00 | 4.60 | 4.30 | 4.70 | +1.67 | +57.00% | 5 | 377 | 25.04% |
| TT240621C00350000 | 2024-04-30 12:13PM EDT | 350.00 | 2.80 | 2.30 | 3.00 | +1.00 | +55.56% | 3 | 56 | 25.74% |
| TT240621C00360000 | 2024-04-30 11:02AM EDT | 360.00 | 2.11 | 1.40 | 1.75 | +0.66 | +45.52% | 3 | 2 | 25.84% |
| TT240621C00370000 | 2024-04-30 11:02AM EDT | 370.00 | 1.32 | 0.65 | 1.00 | +0.42 | +46.67% | 15 | 1 | 26.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00100000 | 2023-12-05 12:55PM EDT | 100.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 10 | 158.69% |
| TT240621P00105000 | 2023-11-07 2:10PM EDT | 105.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 153.56% |
| TT240621P00110000 | 2023-11-28 11:00AM EDT | 110.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 120.90% |
| TT240621P00120000 | 2023-10-19 11:46AM EDT | 120.00 | 1.31 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 112.74% |
| TT240621P00130000 | 2023-10-03 10:37AM EDT | 130.00 | 2.00 | 0.60 | 1.15 | 0.00 | - | - | 1 | 120.41% |
| TT240621P00145000 | 2023-10-03 11:56AM EDT | 145.00 | 3.60 | 0.95 | 2.25 | 0.00 | - | - | 2 | 119.09% |
| TT240621P00150000 | 2023-10-03 11:35AM EDT | 150.00 | 4.20 | 1.80 | 2.00 | 0.00 | - | - | 9 | 118.43% |
| TT240621P00160000 | 2024-01-17 10:31AM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TT240621P00165000 | 2023-12-04 11:34AM EDT | 165.00 | 1.36 | 0.15 | 2.25 | 0.00 | - | 10 | 10 | 96.29% |
| TT240621P00170000 | 2023-11-21 2:11PM EDT | 170.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | - | 38 | 97.63% |
| TT240621P00175000 | 2023-12-13 1:20PM EDT | 175.00 | 1.30 | 0.50 | 1.25 | 0.00 | - | 6 | 23 | 83.84% |
| TT240621P00180000 | 2023-12-05 12:37PM EDT | 180.00 | 2.40 | 0.65 | 3.40 | 0.00 | - | 2 | 3 | 94.36% |
| TT240621P00185000 | 2024-02-01 3:16PM EDT | 185.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 78.81% |
| TT240621P00190000 | 2024-02-05 12:44PM EDT | 190.00 | 0.70 | 0.05 | 2.50 | 0.00 | - | 1 | 6 | 78.96% |
| TT240621P00195000 | 2024-01-04 12:59PM EDT | 195.00 | 2.75 | 0.20 | 1.00 | 0.00 | - | 3 | 3 | 66.06% |
| TT240621P00200000 | 2024-03-25 9:30AM EDT | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TT240621P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 17 | 58.79% |
| TT240621P00220000 | 2024-04-26 2:21PM EDT | 220.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 52.78% |
| TT240621P00230000 | 2024-04-17 11:26AM EDT | 230.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 44.92% |
| TT240621P00240000 | 2024-04-17 2:32PM EDT | 240.00 | 1.70 | 0.05 | 0.40 | 0.00 | - | 5 | 173 | 38.40% |
| TT240621P00250000 | 2024-04-30 11:24AM EDT | 250.00 | 0.88 | 0.10 | 0.85 | -0.94 | -51.65% | 1 | 99 | 38.62% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.69 | 0.00 | 1.85 | 0.00 | - | 4 | 73 | 40.09% |
| TT240621P00270000 | 2024-04-29 1:39PM EDT | 270.00 | 2.75 | 0.75 | 0.90 | 0.00 | - | 3 | 342 | 28.74% |
| TT240621P00280000 | 2024-04-30 12:49PM EDT | 280.00 | 1.40 | 1.25 | 1.55 | -3.70 | -72.55% | 6 | 75 | 27.19% |
| TT240621P00290000 | 2024-04-30 11:02AM EDT | 290.00 | 2.12 | 2.35 | 2.55 | -4.68 | -68.82% | 1,740 | 142 | 25.43% |
| TT240621P00300000 | 2024-04-30 12:11PM EDT | 300.00 | 4.30 | 4.20 | 4.40 | -7.20 | -62.61% | 35 | 95 | 24.35% |
| TT240621P00310000 | 2024-04-30 12:49PM EDT | 310.00 | 7.35 | 7.10 | 7.50 | -8.45 | -53.48% | 150 | 38 | 23.84% |
| TT240621P00320000 | 2024-04-30 12:14PM EDT | 320.00 | 11.70 | 11.40 | 11.90 | -21.00 | -64.22% | 104 | 3 | 23.33% |
| TT240621P00340000 | 2024-04-24 3:04PM EDT | 340.00 | 45.60 | 24.00 | 25.00 | 0.00 | - | 1 | 1 | 22.92% |
| TT240621P00350000 | 2024-04-30 11:33AM EDT | 350.00 | 33.30 | 31.80 | 33.20 | -23.10 | -40.96% | 2 | 2 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.