Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.70 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | - | 1 | 120.00 | 1.31 | 0.00 | - | 11 | 11 |
| 117.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 1 |
| 107.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 2 |
| 120.60 | 0.00 | - | - | 26 | 165.00 | 1.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 38 |
| 144.41 | 0.00 | - | - | 1 | 175.00 | 1.30 | 0.00 | - | 6 | 23 |
| 121.00 | 0.00 | - | 5 | 7 | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| 24.20 | 0.00 | - | 33 | 36 | 185.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 5 | 195.00 | 2.75 | 0.00 | - | 3 | 3 |
| 33.50 | 0.00 | - | 1 | 16 | 200.00 | 0.43 | 0.00 | - | 1 | 10 |
| 42.60 | 0.00 | - | 2 | 22 | 210.00 | 0.40 | 0.00 | - | 3 | 17 |
| 70.00 | 0.00 | - | 6 | 12 | 220.00 | 0.55 | 0.00 | - | 1 | 35 |
| 97.80 | 0.00 | - | 13 | 44 | 230.00 | 1.25 | 0.00 | - | 2 | 107 |
| 88.00 | 0.00 | - | 8 | 50 | 240.00 | 0.30 | 0.00 | - | 23 | 181 |
| 75.66 | 0.00 | - | 1 | 147 | 250.00 | 0.16 | 0.00 | - | 3 | 98 |
| 69.40 | 0.00 | - | 1 | 183 | 260.00 | 2.69 | 0.00 | - | 4 | 73 |
| 59.59 | 0.00 | - | 6 | 71 | 270.00 | 0.82 | 0.00 | - | 1 | 341 |
| 53.19 | 0.00 | - | 1 | 64 | 280.00 | 0.40 | 0.00 | - | 1 | 77 |
| 43.23 | 0.00 | - | 2 | 149 | 290.00 | 0.67 | 0.00 | - | 1,484 | 1,566 |
| 29.60 | 0.00 | - | 4 | 247 | 300.00 | 1.32 | 0.00 | - | 3 | 114 |
| 24.50 | 0.00 | - | 3 | 446 | 310.00 | 2.80 | 0.00 | - | 3 | 375 |
| 11.70 | 0.00 | - | 4 | 141 | 320.00 | 6.00 | 0.00 | - | 15 | 360 |
| 6.40 | 0.00 | - | 12 | 1,965 | 330.00 | 10.90 | 0.00 | - | 11 | 93 |
| 3.30 | 0.00 | - | 19 | 1,300 | 340.00 | 12.84 | 0.00 | - | 1 | 27 |
| 2.45 | 0.00 | - | 304 | 412 | 350.00 | 33.30 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 4 | 14 | 360.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 17 | 370.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.