Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-05-30 9:30AM EDT | 170.00 | 151.80 | 155.70 | 160.30 | 0.00 | - | 10 | 0 | 86.87% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 146.00 | 149.70 | 0.00 | - | 10 | 0 | 76.27% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 126.50 | 130.00 | 0.00 | - | 10 | 0 | 71.75% |
| TT240719C00290000 | 2024-05-29 1:40PM EDT | 290.00 | 37.05 | 38.10 | 41.40 | 0.00 | - | - | 1 | 36.05% |
| TT240719C00300000 | 2024-05-23 10:11AM EDT | 300.00 | 37.67 | 30.20 | 31.50 | 0.00 | - | 1 | 2 | 29.63% |
| TT240719C00310000 | 2024-05-29 2:27PM EDT | 310.00 | 20.24 | 21.80 | 23.20 | 0.00 | - | 10 | 37 | 27.04% |
| TT240719C00320000 | 2024-05-30 12:05PM EDT | 320.00 | 11.40 | 15.20 | 16.00 | -3.31 | -22.50% | 1 | 7 | 25.15% |
| TT240719C00330000 | 2024-05-31 11:19AM EDT | 330.00 | 10.00 | 9.70 | 10.40 | +0.50 | +5.26% | 4 | 166 | 24.20% |
| TT240719C00340000 | 2024-05-31 11:19AM EDT | 340.00 | 4.20 | 5.60 | 6.40 | -1.60 | -27.59% | 20 | 1,715 | 23.80% |
| TT240719C00350000 | 2024-05-30 9:30AM EDT | 350.00 | 2.30 | 3.20 | 3.70 | 0.00 | - | 1 | 628 | 23.58% |
| TT240719C00360000 | 2024-05-30 3:23PM EDT | 360.00 | 1.90 | 1.05 | 2.25 | 0.00 | - | 1 | 39 | 24.30% |
| TT240719C00370000 | 2024-05-24 12:53PM EDT | 370.00 | 2.15 | 0.85 | 1.15 | 0.00 | - | 2 | 11 | 24.00% |
| TT240719C00380000 | 2024-05-23 11:41AM EDT | 380.00 | 1.20 | 0.50 | 1.70 | 0.00 | - | - | 9 | 30.62% |
| TT240719C00390000 | 2024-05-20 3:09PM EDT | 390.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 12 | 14 | 33.37% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.20 | 0.00 | - | - | 1 | 40.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00290000 | 2024-05-29 3:47PM EDT | 290.00 | 1.40 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 25.45% |
| TT240719P00300000 | 2024-05-31 2:02PM EDT | 300.00 | 2.75 | 1.75 | 2.30 | +0.25 | +10.00% | 18 | 1,692 | 23.96% |
| TT240719P00310000 | 2024-05-31 10:37AM EDT | 310.00 | 5.20 | 3.30 | 4.10 | +0.74 | +16.59% | 18 | 19 | 22.82% |
| TT240719P00320000 | 2024-05-31 3:55PM EDT | 320.00 | 7.10 | 6.30 | 7.00 | -1.70 | -19.32% | 12 | 64 | 21.78% |
| TT240719P00330000 | 2024-05-28 3:49PM EDT | 330.00 | 10.80 | 10.80 | 11.70 | 0.00 | - | 9 | 26 | 21.61% |
| TT240719P00340000 | 2024-05-29 1:40PM EDT | 340.00 | 19.95 | 15.30 | 18.10 | 0.00 | - | 1 | 17 | 21.91% |
| TT240719P00350000 | 2024-05-13 10:23AM EDT | 350.00 | 23.30 | 24.00 | 27.20 | 0.00 | - | 1 | 1 | 26.13% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 31.70 | 35.30 | 0.00 | - | - | 1 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.