U.S. markets open in 4 hours 39 minutes
F S&P 500
5,052.00 -15.00 (-0.30%) F Dow Jones
37,949.00 -44.00 (-0.12%) F Nasdaq
17,471.00 -100.25 (-0.57%) E-mini Russell 2000 Index Futur
1,978.90 -6.70 (-0.34%) Petróleo
80.88 -1.05 (-1.28%) Oro
2,295.40 -7.50 (-0.33%)
Trane Technologies plc (TT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 230.00 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-04-30 9:35AM EDT | 250.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00260000 | 2024-02-05 3:45PM EDT | 260.00 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
| TT240920C00270000 | 2024-04-29 1:19PM EDT | 270.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 280.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00290000 | 2024-04-30 3:42PM EDT | 290.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TT240920C00300000 | 2024-04-30 11:54AM EDT | 300.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00310000 | 2024-04-30 3:42PM EDT | 310.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TT240920C00320000 | 2024-04-29 3:53PM EDT | 320.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| TT240920C00330000 | 2024-04-30 11:22AM EDT | 330.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| TT240920C00340000 | 2024-04-30 11:51AM EDT | 340.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TT240920C00350000 | 2024-04-30 3:28PM EDT | 350.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TT240920C00360000 | 2024-04-30 10:11AM EDT | 360.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT240920C00370000 | 2024-04-30 10:11AM EDT | 370.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| TT240920P00210000 | 2024-01-30 11:32AM EDT | 210.00 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 43.15% |
| TT240920P00220000 | 2024-03-25 2:00PM EDT | 220.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 38.39% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 240.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TT240920P00250000 | 2024-04-29 1:50PM EDT | 250.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240920P00260000 | 2024-04-30 11:12AM EDT | 260.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TT240920P00270000 | 2024-04-30 10:49AM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240920P00280000 | 2024-04-30 10:03AM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TT240920P00290000 | 2024-04-25 10:25AM EDT | 290.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TT240920P00300000 | 2024-04-30 2:09PM EDT | 300.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TT240920P00310000 | 2024-04-29 2:24PM EDT | 310.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TT240920P00320000 | 2024-04-30 3:41PM EDT | 320.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TT240920P00360000 | 2024-04-24 10:17AM EDT | 360.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.