U.S. markets closed
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,008.00 +2.00 (+0.00%) F Nasdaq
18,809.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,107.60 +0.50 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.30 -0.60 (-0.02%)
Trane Technologies plc (TT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 164.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 1.27 | 0.00 | - | 11 | 25 |
| 81.80 | 0.00 | - | 2 | 12 | 250.00 | 1.15 | 0.00 | - | 1 | 23 |
| 32.04 | 0.00 | - | 10 | 12 | 260.00 | 1.35 | 0.00 | - | 1 | 31 |
| 65.90 | 0.00 | - | 1 | 16 | 270.00 | 3.75 | 0.00 | - | 16 | 151 |
| 29.80 | 0.00 | - | 1 | 8 | 280.00 | 2.25 | 0.00 | - | 2 | 24 |
| 48.45 | 0.00 | - | 2 | 56 | 290.00 | 3.57 | 0.00 | - | 2 | 18 |
| 36.91 | 0.00 | - | 1 | 189 | 300.00 | 5.40 | +0.03 | +0.56% | 1 | 30 |
| 33.40 | -1.40 | -4.02% | 1 | 173 | 310.00 | 8.25 | 0.00 | - | 5 | 18 |
| 27.81 | 0.00 | - | 3 | 306 | 320.00 | 10.52 | 0.00 | - | 2 | 19 |
| 23.30 | +2.30 | +10.95% | 17 | 395 | 330.00 | 16.60 | 0.00 | - | 6 | 28 |
| 18.80 | +1.40 | +8.05% | 2 | 198 | 340.00 | 23.20 | 0.00 | - | 1 | 21 |
| 13.00 | 0.00 | - | 4 | 136 | 350.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 28 | 360.00 | 61.40 | 0.00 | - | - | 5 |
| 8.00 | +3.30 | +70.21% | 3 | 55 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 42 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 68.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 78.20 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 10 | 10 | 420.00 | 97.80 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.