U.S. markets open in 1 hour 32 minutes
F S&P 500
5,142.25 -4.75 (-0.09%) F Dow Jones
38,525.00 -34.00 (-0.09%) F Nasdaq
17,879.75 -24.50 (-0.14%) E-mini Russell 2000 Index Futur
2,018.50 -8.60 (-0.42%) Petróleo
82.91 +0.28 (+0.34%) Oro
2,321.60 -36.10 (-1.53%)
Trane Technologies plc (TT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00145000 | 2023-10-27 9:49AM EDT | 145.00 | 53.45 | 88.50 | 93.50 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00150000 | 2024-04-25 11:30AM EDT | 150.00 | 150.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TT241220C00165000 | 2023-08-02 11:20AM EDT | 165.00 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00175000 | 2023-08-09 12:38PM EDT | 175.00 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00185000 | 2024-02-14 1:14PM EDT | 185.00 | 94.45 | 112.00 | 116.50 | 0.00 | - | 2 | 2 | 31.62% |
| TT241220C00190000 | 2024-04-10 11:54AM EDT | 190.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TT241220C00195000 | 2023-10-02 2:21PM EDT | 195.00 | 31.70 | 39.00 | 42.50 | 0.00 | - | 16 | 17 | 0.00% |
| TT241220C00200000 | 2024-04-03 3:16PM EDT | 200.00 | 109.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,806 | 0.00% |
| TT241220C00210000 | 2023-12-08 2:47PM EDT | 210.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 220.00 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 50.81% |
| TT241220C00230000 | 2024-03-26 12:35PM EDT | 230.00 | 81.90 | 78.10 | 81.40 | 0.00 | - | 1 | 17 | 41.84% |
| TT241220C00240000 | 2024-04-23 10:11AM EDT | 240.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TT241220C00250000 | 2024-04-25 3:03PM EDT | 250.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TT241220C00260000 | 2024-04-29 10:24AM EDT | 260.00 | 61.13 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TT241220C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 9 | 146 | 0.00% |
| TT241220C00280000 | 2024-04-29 11:38AM EDT | 280.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TT241220C00290000 | 2024-04-09 3:31PM EDT | 290.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TT241220C00300000 | 2024-04-26 2:45PM EDT | 300.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| TT241220C00310000 | 2024-04-29 1:28PM EDT | 310.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| TT241220C00320000 | 2024-04-26 1:13PM EDT | 320.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| TT241220C00330000 | 2024-04-26 2:46PM EDT | 330.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TT241220C00340000 | 2024-04-29 1:37PM EDT | 340.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| TT241220C00350000 | 2024-04-25 3:07PM EDT | 350.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 3.13% |
| TT241220C00360000 | 2024-04-03 12:37PM EDT | 360.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| TT241220C00370000 | 2024-04-03 12:37PM EDT | 370.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TT241220C00390000 | 2024-04-24 12:47PM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 6.25% |
| TT241220C00400000 | 2024-04-26 1:57PM EDT | 400.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TT241220C00410000 | 2024-02-29 10:32AM EDT | 410.00 | 1.85 | 2.70 | 4.60 | 0.00 | - | - | 2 | 31.29% |
| TT241220C00440000 | 2024-04-25 2:02PM EDT | 440.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TT241220C00450000 | 2024-03-26 1:39PM EDT | 450.00 | 1.40 | 0.45 | 3.00 | 0.00 | - | 1 | 1 | 33.77% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00100000 | 2024-02-01 4:07PM EDT | 100.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 14 | 25 | 60.99% |
| TT241220P00115000 | 2023-12-11 10:31AM EDT | 115.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 74.83% |
| TT241220P00120000 | 2023-12-06 10:32AM EDT | 120.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 71.84% |
| TT241220P00125000 | 2023-07-28 12:04PM EDT | 125.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 69.85% |
| TT241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TT241220P00135000 | 2024-01-23 11:25AM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 52.34% |
| TT241220P00145000 | 2023-08-03 9:34AM EDT | 145.00 | 2.50 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 63.29% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 150.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.23% |
| TT241220P00155000 | 2023-09-15 10:39AM EDT | 155.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 67.23% |
| TT241220P00160000 | 2024-01-12 10:45AM EDT | 160.00 | 2.25 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 50.78% |
| TT241220P00165000 | 2024-01-23 2:40PM EDT | 165.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 52.91% |
| TT241220P00170000 | 2023-12-04 2:02PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TT241220P00175000 | 2023-12-22 3:40PM EDT | 175.00 | 4.30 | 1.40 | 4.10 | 0.00 | - | 1 | 40 | 51.33% |
| TT241220P00180000 | 2024-01-08 12:38PM EDT | 180.00 | 4.80 | 0.80 | 4.00 | 0.00 | - | 1 | 130 | 48.83% |
| TT241220P00185000 | 2023-12-28 12:53PM EDT | 185.00 | 5.10 | 3.40 | 5.40 | 0.00 | - | 2 | 25 | 50.81% |
| TT241220P00190000 | 2024-04-29 10:34AM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
| TT241220P00195000 | 2024-04-16 12:04PM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| TT241220P00200000 | 2024-04-29 10:34AM EDT | 200.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 12.50% |
| TT241220P00210000 | 2024-04-22 9:45AM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 6.25% |
| TT241220P00220000 | 2024-02-01 11:56AM EDT | 220.00 | 8.00 | 4.20 | 4.80 | 0.00 | - | 110 | 104 | 35.04% |
| TT241220P00230000 | 2024-03-08 2:51PM EDT | 230.00 | 6.90 | 2.80 | 4.60 | 0.00 | - | 13 | 115 | 30.90% |
| TT241220P00240000 | 2024-04-05 1:19PM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 66 | 118 | 6.25% |
| TT241220P00250000 | 2024-04-29 10:40AM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 6.25% |
| TT241220P00260000 | 2024-03-26 11:21AM EDT | 260.00 | 8.80 | 9.30 | 10.30 | 0.00 | - | 5 | 9 | 28.79% |
| TT241220P00270000 | 2024-04-05 11:08AM EDT | 270.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 88 | 82 | 3.13% |
| TT241220P00280000 | 2024-04-05 11:07AM EDT | 280.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| TT241220P00290000 | 2024-03-08 4:10PM EDT | 290.00 | 24.90 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 24.40% |
| TT241220P00300000 | 2024-04-12 3:19PM EDT | 300.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.10% |
| TT241220P00310000 | 2024-03-21 2:14PM EDT | 310.00 | 25.40 | 31.70 | 34.30 | 0.00 | - | 12 | 26 | 30.27% |
| TT241220P00320000 | 2024-03-21 2:14PM EDT | 320.00 | 30.80 | 38.40 | 41.30 | 0.00 | - | 2 | 14 | 31.09% |
| TT241220P00330000 | 2024-02-09 1:11PM EDT | 330.00 | 58.30 | 48.50 | 51.00 | 0.00 | - | - | 201 | 34.31% |
| TT241220P00340000 | 2024-03-27 3:07PM EDT | 340.00 | 47.20 | 42.50 | 44.70 | 0.00 | - | 3 | 3 | 18.66% |
© 2024 Yahoo. Todos los derechos reservados.