U.S. markets open in 9 hours 3 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,415.80 -22.70 (-0.93%)
Trane Technologies plc (TT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 10 |
| 53.45 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 150.46 | 0.00 | - | - | 0 | 150.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 6.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 0 | 165.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 1 | 175.00 | 4.30 | 0.00 | - | 1 | 40 |
| 143.41 | 0.00 | - | - | 0 | 180.00 | 4.80 | 0.00 | - | 1 | 130 |
| 94.45 | 0.00 | - | 2 | 2 | 185.00 | 5.10 | 0.00 | - | 2 | 25 |
| 116.00 | 0.00 | - | - | 5 | 190.00 | 1.40 | 0.00 | - | 15 | 0 |
| 31.70 | 0.00 | - | 16 | 17 | 195.00 | 2.10 | 0.00 | - | 1 | 48 |
| 136.68 | 0.00 | - | 1 | 0 | 200.00 | 1.50 | 0.00 | - | 2 | 0 |
| 44.84 | 0.00 | - | 4 | 0 | 210.00 | 2.75 | 0.00 | - | 10 | 0 |
| 66.70 | 0.00 | - | 10 | 10 | 220.00 | 1.67 | 0.00 | - | 1 | 0 |
| 81.90 | 0.00 | - | 1 | 17 | 230.00 | 1.49 | 0.00 | - | 10 | 0 |
| 91.67 | 0.00 | - | 1 | 0 | 240.00 | 5.60 | 0.00 | - | 66 | 118 |
| 85.50 | 0.00 | - | 7 | 0 | 250.00 | 2.53 | 0.00 | - | 10 | 0 |
| 76.80 | 0.00 | - | 15 | 0 | 260.00 | 3.95 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 9 | 0 | 270.00 | 4.75 | 0.00 | - | 1 | 0 |
| 65.00 | +1.70 | +2.69% | 1 | 0 | 280.00 | 5.60 | -0.80 | -12.50% | 5 | 0 |
| 54.10 | 0.00 | - | 21 | 0 | 290.00 | 8.60 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 300.00 | 12.40 | 0.00 | - | 5 | 0 |
| 39.96 | 0.00 | - | 3 | 0 | 310.00 | 14.00 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 320.00 | 19.60 | 0.00 | - | 1 | 0 |
| 31.20 | +4.35 | +16.20% | 2 | 0 | 330.00 | 22.85 | 0.00 | - | 2 | 0 |
| 25.70 | -0.10 | -0.39% | 5 | 0 | 340.00 | 28.60 | 0.00 | - | 10 | 0 |
| 21.70 | -0.30 | -1.36% | 4 | 0 | 350.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 56.87 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 0 | 400.00 | 78.74 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 430.00 | 107.80 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 440.00 | 117.80 | 0.00 | - | - | 0 |
| 2.00 | +0.20 | +11.11% | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 20 | 0 | 460.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.