U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,100.50 +61.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,336.10 -0.50 (-0.02%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.88 | 0.00 | - | 1 | 8 | 35.00 | 0.02 | 0.00 | - | 70 | 424 |
| 57.17 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 51.65 | 0.00 | - | 1 | 5 | 45.00 | 0.06 | 0.00 | - | 3 | 4,640 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.03 | 0.00 | - | 60 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.03 | 0.00 | - | 66 | 4,575 |
| 41.99 | 0.00 | - | 3 | 48 | 55.00 | 0.05 | 0.00 | - | 7 | 564 |
| 37.12 | 0.00 | - | 1 | 146 | 60.00 | 0.01 | 0.00 | - | 1 | 468 |
| 31.50 | 0.00 | - | 1 | 223 | 62.50 | 0.07 | 0.00 | - | 1 | 838 |
| 32.67 | 0.00 | - | 1 | 35 | 65.00 | 0.03 | 0.00 | - | 1 | 269 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.03 | 0.00 | - | 3 | 472 |
| 27.88 | +4.52 | +19.35% | 1 | 239 | 70.00 | 0.01 | 0.00 | - | 3 | 538 |
| 25.18 | 0.00 | - | 1 | 188 | 72.50 | 0.08 | 0.00 | - | 1 | 451 |
| 21.50 | 0.00 | - | 1 | 954 | 75.00 | 0.05 | 0.00 | - | 10 | 1,421 |
| 19.66 | 0.00 | - | 1 | 318 | 77.50 | 0.08 | 0.00 | - | 9 | 846 |
| 18.88 | +0.95 | +5.30% | 1 | 550 | 80.00 | 0.09 | 0.00 | - | 7 | 1,699 |
| 15.73 | +1.46 | +10.23% | 1 | 349 | 82.50 | 0.09 | -0.06 | -40.00% | 10 | 2,189 |
| 13.49 | +0.49 | +3.77% | 6 | 681 | 85.00 | 0.16 | -0.02 | -11.11% | 3 | 1,558 |
| 11.19 | +0.54 | +5.07% | 86 | 1,618 | 87.50 | 0.37 | 0.00 | - | 5 | 1,337 |
| 8.80 | +0.13 | +1.50% | 16 | 2,164 | 90.00 | 0.48 | -0.18 | -27.27% | 254 | 2,861 |
| 6.87 | +0.30 | +4.57% | 17 | 1,019 | 92.50 | 0.97 | -0.17 | -14.91% | 617 | 2,365 |
| 5.05 | +0.30 | +6.32% | 68 | 2,447 | 95.00 | 1.51 | -0.35 | -18.82% | 44 | 2,394 |
| 3.55 | +0.15 | +4.41% | 239 | 2,097 | 97.50 | 2.20 | -0.59 | -21.15% | 31 | 595 |
| 2.39 | +0.16 | +7.17% | 1,204 | 3,964 | 100.00 | 4.00 | +0.10 | +2.56% | 41 | 350 |
| 0.99 | +0.14 | +16.47% | 309 | 2,165 | 105.00 | 7.15 | -1.20 | -14.37% | 30 | 122 |
| 0.35 | +0.01 | +2.94% | 38 | 1,263 | 110.00 | 12.50 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 32 | 558 | 115.00 | 18.80 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 271 | 120.00 | 22.85 | 0.00 | - | - | 0 |
| 0.03 | -0.40 | -93.02% | 4 | 70 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.