U.S. markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
98.22+0.51 (+0.52%)
Al cierre: 04:00PM EDT
98.40 +0.18 (+0.18%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
60.880.00-1835.000.020.00-70424
57.170.00-1240.000.170.00-1770
51.650.00-1545.000.060.00-34,640
40.220.00-11647.500.030.00-601,051
38.230.00-82750.000.030.00-664,575
41.990.00-34855.000.050.00-7564
37.120.00-114660.000.010.00-1468
31.500.00-122362.500.070.00-1838
32.670.00-13565.000.030.00-1269
24.000.00-508067.500.030.00-3472
27.88+4.52+19.35%123970.000.010.00-3538
25.180.00-118872.500.080.00-1451
21.500.00-195475.000.050.00-101,421
19.660.00-131877.500.080.00-9846
18.88+0.95+5.30%155080.000.090.00-71,699
15.73+1.46+10.23%134982.500.09-0.06-40.00%102,189
13.49+0.49+3.77%668185.000.16-0.02-11.11%31,558
11.19+0.54+5.07%861,61887.500.370.00-51,337
8.80+0.13+1.50%162,16490.000.48-0.18-27.27%2542,861
6.87+0.30+4.57%171,01992.500.97-0.17-14.91%6172,365
5.05+0.30+6.32%682,44795.001.51-0.35-18.82%442,394
3.55+0.15+4.41%2392,09797.502.20-0.59-21.15%31595
2.39+0.16+7.17%1,2043,964100.004.00+0.10+2.56%41350
0.99+0.14+16.47%3092,165105.007.15-1.20-14.37%30122
0.35+0.01+2.94%381,263110.0012.500.00-216
0.150.00-32558115.0018.800.00-60
0.060.00-1271120.0022.850.00--0
0.03-0.40-93.02%470125.00-----
0.010.00-324130.00-----
0.030.00-6022135.00-----
0.120.00-145140.00-----