Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 30 |
- | - | - | - | - | 84.00 | 0.77 | 0.00 | - | - | 15 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 25 |
15.00 | 0.00 | - | - | 3 | 86.00 | 1.13 | 0.00 | - | 6 | 11 |
11.90 | 0.00 | - | - | 2 | 88.00 | 0.96 | -0.11 | -10.28% | 100 | 109 |
- | - | - | - | - | 89.00 | 1.20 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 90.00 | 1.46 | +0.38 | +35.19% | 1 | 16 |
- | - | - | - | - | 91.00 | 1.66 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 92.00 | 1.78 | -0.73 | -29.08% | 100 | 104 |
4.56 | 0.00 | - | 1 | 8 | 95.00 | 2.45 | -0.35 | -12.50% | 2 | 4 |
4.46 | 0.00 | - | 1 | 7 | 96.00 | 3.25 | 0.00 | - | - | 1 |
5.67 | +1.42 | +33.41% | 1 | 4 | 97.00 | 4.00 | 0.00 | - | 1 | 8 |
4.45 | -0.25 | -5.32% | 1 | 5 | 98.00 | 4.60 | 0.00 | - | 5 | 10 |
4.45 | +1.08 | +32.05% | 5 | 13 | 99.00 | 4.69 | 0.00 | - | - | 25 |
3.60 | 0.00 | - | 2 | 38 | 100.00 | - | - | - | - | - |
3.80 | +0.46 | +13.77% | 2 | 26 | 101.00 | - | - | - | - | - |
2.95 | -0.25 | -7.81% | 12 | 11 | 102.00 | - | - | - | - | - |
2.30 | +0.16 | +7.48% | 1 | 3 | 104.00 | 7.72 | 0.00 | - | - | 5 |
2.13 | -0.13 | -5.75% | 2 | 41 | 105.00 | - | - | - | - | - |
1.39 | 0.00 | - | 4 | 6 | 106.00 | - | - | - | - | - |
1.58 | 0.00 | - | 1 | 6 | 107.00 | - | - | - | - | - |
1.29 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
1.00 | -0.03 | -2.91% | 23 | 97 | 110.00 | - | - | - | - | - |
0.47 | 0.00 | - | 77 | 83 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 6 | 120.00 | - | - | - | - | - |
0.16 | 0.00 | - | 18 | 18 | 125.00 | - | - | - | - | - |