U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| 49.93 | 0.00 | - | 4 | 4 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 33 |
| 43.50 | +1.16 | +2.74% | 3 | 4 | 55.00 | 0.11 | 0.00 | - | 2 | 66 |
| 37.97 | 0.00 | - | 1 | 16 | 60.00 | 0.11 | 0.00 | - | 3 | 153 |
| 32.95 | 0.00 | - | 10 | 3 | 65.00 | 0.20 | 0.00 | - | 10 | 571 |
| 28.00 | 0.00 | - | 502 | 2,295 | 70.00 | 0.38 | 0.00 | - | 10 | 542 |
| 25.10 | 0.00 | - | 2 | 5 | 72.50 | 0.53 | 0.00 | - | 1 | 673 |
| 23.44 | 0.00 | - | 1 | 121 | 75.00 | 0.59 | 0.00 | - | 1 | 1,858 |
| 21.33 | 0.00 | - | 1 | 36 | 77.50 | 0.74 | -0.14 | -15.91% | 10 | 1,391 |
| 20.42 | 0.00 | - | 1 | 475 | 80.00 | 1.02 | -0.08 | -7.27% | 21 | 1,019 |
| 17.48 | -0.62 | -3.43% | 1 | 120 | 82.50 | 1.48 | -0.34 | -18.68% | 11 | 583 |
| 14.84 | 0.00 | - | 1 | 611 | 85.00 | 1.97 | -0.03 | -1.50% | 24 | 478 |
| 13.49 | 0.00 | - | 2 | 591 | 87.50 | 2.43 | -0.32 | -11.64% | 2 | 544 |
| 12.07 | +0.26 | +2.20% | 7 | 853 | 90.00 | 3.25 | -0.16 | -4.69% | 33 | 674 |
| 10.35 | -0.22 | -2.08% | 14 | 1,231 | 92.50 | 4.15 | +0.02 | +0.48% | 14 | 816 |
| 9.08 | +0.48 | +5.58% | 163 | 1,318 | 95.00 | 5.12 | -0.14 | -2.66% | 10 | 350 |
| 7.58 | +0.32 | +4.41% | 146 | 575 | 97.50 | 6.25 | 0.00 | - | 16 | 363 |
| 6.45 | +0.35 | +5.74% | 114 | 1,931 | 100.00 | 7.58 | -0.16 | -2.07% | 12 | 788 |
| 4.55 | +0.05 | +1.11% | 56 | 1,875 | 105.00 | 10.40 | -0.60 | -5.45% | 11 | 151 |
| 3.10 | +0.05 | +1.64% | 193 | 1,633 | 110.00 | 13.85 | 0.00 | - | 16 | 15 |
| 2.13 | +0.18 | +9.23% | 41 | 593 | 115.00 | - | - | - | - | - |
| 1.42 | +0.15 | +11.81% | 34 | 728 | 120.00 | 22.57 | -10.38 | -31.50% | 2 | 1 |
| 0.84 | +0.03 | +3.70% | 11 | 85 | 125.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 159 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
| 0.11 | -0.15 | -57.69% | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.