U.S. markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
95.66+0.04 (+0.04%)
Al cierre: 04:00PM EDT
95.70 +0.04 (+0.04%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
38.250.00-1032.500.010.00-2050
35.400.00--635.000.220.00-224
32.950.00--237.500.170.00-12
47.500.00-42040.000.030.00-129
47.000.00-1142.500.690.00-24
48.770.00-1945.000.750.00-318
50.400.00-1347.500.250.00-3184
42.600.00-112550.000.070.00-7566
43.000.00-17455.000.19-0.04-17.39%2985
28.900.00-111160.000.25+0.03+13.64%51,270
30.870.00-915165.000.690.00-203,994
26.850.00-116067.500.700.00-1371,073
25.150.00-1030470.000.76+0.01+1.33%201,337
25.850.00-139572.500.980.00-41464
20.000.00-129175.001.38+0.03+2.22%5238
22.500.00-11577.502.150.00-898
20.250.00-137580.002.27+0.13+6.07%122,676
17.00-1.55-8.36%211682.503.330.00-6270
16.400.00-163585.003.500.00-12970
11.640.00-517387.504.34+0.09+2.12%4493
11.90-1.43-10.73%21,04590.005.25+0.15+2.94%2558
10.350.00-21,19092.506.23-0.04-0.64%3843
9.25+0.15+1.65%71,47895.007.50-0.05-0.66%1208
8.00-0.10-1.23%265097.508.600.00-269358
6.85-0.13-1.86%72,612100.0010.000.00-141,890
5.09-0.01-0.20%2423105.0013.390.00-558
3.90+0.20+5.41%61,591110.0016.750.00-1232
2.87-0.28-8.89%656,009115.00-----
2.270.00-44,313120.00-----
1.44-0.04-2.70%3789125.00-----
1.320.00-1145130.00-----
1.050.00-116135.00-----
0.390.00-587140.00-----
0.370.00--3145.00-----