U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,101.00 +61.50 (+0.31%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.30 -0.30 (-0.01%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 50 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.17 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 4 | 20 | 40.00 | 0.03 | 0.00 | - | 1 | 29 |
| 47.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 53.17 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 50.40 | 0.00 | - | 1 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 184 |
| 42.60 | 0.00 | - | 1 | 125 | 50.00 | 0.10 | 0.00 | - | 12 | 560 |
| 43.90 | +0.90 | +2.09% | 3 | 74 | 55.00 | 0.10 | 0.00 | - | 10 | 985 |
| 38.60 | 0.00 | - | 1 | 112 | 60.00 | 0.16 | 0.00 | - | 1 | 1,264 |
| 30.87 | 0.00 | - | 9 | 151 | 65.00 | 0.24 | -0.03 | -11.11% | 10 | 3,446 |
| 31.41 | 0.00 | - | 1 | 159 | 67.50 | 0.36 | +0.01 | +2.86% | 84 | 459 |
| 28.20 | 0.00 | - | 500 | 804 | 70.00 | 0.48 | -0.04 | -7.69% | 1 | 1,286 |
| 25.85 | 0.00 | - | 1 | 395 | 72.50 | 0.74 | 0.00 | - | 1 | 485 |
| 24.89 | 0.00 | - | 80 | 291 | 75.00 | 0.97 | 0.00 | - | 4 | 246 |
| 22.40 | 0.00 | - | 1 | 17 | 77.50 | 1.22 | 0.00 | - | 70 | 166 |
| 21.25 | +1.19 | +5.93% | 2 | 375 | 80.00 | 1.72 | 0.00 | - | 52 | 2,690 |
| 17.70 | 0.00 | - | 1 | 129 | 82.50 | 2.26 | 0.00 | - | 25 | 285 |
| 16.40 | 0.00 | - | 1 | 638 | 85.00 | 2.82 | 0.00 | - | 804 | 1,233 |
| 14.51 | 0.00 | - | 3 | 182 | 87.50 | 3.40 | +0.15 | +4.62% | 2 | 502 |
| 13.60 | +0.80 | +6.25% | 1 | 1,028 | 90.00 | 3.90 | -0.20 | -4.88% | 28 | 623 |
| 12.00 | 0.00 | - | 1 | 1,191 | 92.50 | 5.07 | +0.04 | +0.80% | 10 | 888 |
| 10.24 | +0.24 | +2.40% | 10 | 1,798 | 95.00 | 6.12 | -0.18 | -2.86% | 15 | 362 |
| 9.03 | +0.43 | +5.00% | 89 | 1,056 | 97.50 | 7.05 | -0.55 | -7.24% | 11 | 1,289 |
| 7.75 | +0.24 | +3.20% | 24 | 3,004 | 100.00 | 8.75 | 0.00 | - | 320 | 2,156 |
| 5.70 | +0.20 | +3.64% | 3 | 513 | 105.00 | 11.95 | 0.00 | - | 29 | 75 |
| 4.14 | -0.01 | -0.24% | 18 | 1,493 | 110.00 | 15.36 | 0.00 | - | 2 | 34 |
| 3.05 | +0.14 | +4.81% | 745 | 4,837 | 115.00 | - | - | - | - | - |
| 2.15 | -0.08 | -3.59% | 1,234 | 4,093 | 120.00 | - | - | - | - | - |
| 1.49 | +0.05 | +3.47% | 3 | 864 | 125.00 | - | - | - | - | - |
| 1.09 | +0.11 | +11.22% | 9 | 144 | 130.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 88 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.