U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,096.50 +57.00 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.80 -0.80 (-0.03%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 52.70 | 0.00 | - | 1 | 3 | 45.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 3 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 0.27 | 0.00 | - | 20 | 62 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.26 | -0.23 | -46.94% | 7 | 53 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 556 |
| 32.10 | 0.00 | - | 2 | 3 | 67.50 | 0.58 | -0.03 | -4.92% | 7 | 712 |
| 27.80 | 0.00 | - | 1 | 16 | 70.00 | 0.93 | 0.00 | - | 1 | 349 |
| 25.45 | 0.00 | - | 7 | 51 | 72.50 | 1.13 | 0.00 | - | 2 | 42 |
| 21.15 | 0.00 | - | 1 | 19 | 75.00 | 2.10 | 0.00 | - | 1 | 44 |
| 23.30 | 0.00 | - | 2 | 40 | 77.50 | 1.96 | 0.00 | - | 4 | 655 |
| 20.80 | 0.00 | - | 4 | 175 | 80.00 | 2.21 | 0.00 | - | 42 | 463 |
| 19.92 | 0.00 | - | 6 | 153 | 82.50 | 3.05 | 0.00 | - | 20 | 590 |
| 16.70 | 0.00 | - | 20 | 140 | 85.00 | 3.20 | 0.00 | - | 18 | 297 |
| 14.52 | 0.00 | - | 2 | 110 | 87.50 | 4.45 | 0.00 | - | 59 | 437 |
| 14.70 | 0.00 | - | 1 | 297 | 90.00 | 4.70 | -0.05 | -1.05% | 1 | 628 |
| 13.35 | +1.45 | +12.18% | 38 | 192 | 92.50 | 5.65 | -0.15 | -2.59% | 7 | 417 |
| 11.99 | +0.70 | +6.20% | 2 | 291 | 95.00 | 6.58 | -0.17 | -2.52% | 10 | 173 |
| 10.42 | +1.52 | +17.08% | 9 | 315 | 97.50 | 7.73 | -0.27 | -3.37% | 11 | 136 |
| 9.15 | +0.15 | +1.67% | 57 | 634 | 100.00 | 9.00 | -1.15 | -11.33% | 2 | 302 |
| 6.80 | -0.35 | -4.90% | 20 | 131 | 105.00 | 12.65 | 0.00 | - | 48 | 83 |
| 4.75 | 0.00 | - | 16 | 167 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
| 3.98 | -0.07 | -1.73% | 1 | 136 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 3.00 | -0.03 | -0.99% | 1 | 125 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 52 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 55 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 108 | 140.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.