U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 44 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 0.34 | -0.44 | -56.41% | 1 | 11 |
| 39.80 | 0.00 | - | 1 | 12 | 60.00 | 0.85 | -0.02 | -2.30% | 5 | 271 |
| 36.15 | 0.00 | - | 21 | 24 | 65.00 | 1.42 | 0.00 | - | 3 | 164 |
| 27.00 | 0.00 | - | 1 | 7 | 70.00 | 2.07 | +0.05 | +2.48% | 1 | 171 |
| 26.37 | 0.00 | - | 1 | 3 | 72.50 | 2.69 | 0.00 | - | 8 | 65 |
| 27.40 | 0.00 | - | 5 | 24 | 75.00 | 3.10 | 0.00 | - | 3 | 98 |
| 23.13 | 0.00 | - | 6 | 10 | 77.50 | 4.00 | 0.00 | - | 4 | 127 |
| 24.40 | +0.85 | +3.61% | 5 | 18 | 80.00 | 3.96 | -0.04 | -1.00% | 5 | 214 |
| 23.38 | 0.00 | - | 3 | 10 | 82.50 | 4.75 | 0.00 | - | 5 | 119 |
| 20.32 | 0.00 | - | 2 | 66 | 85.00 | 6.74 | 0.00 | - | 2 | 23 |
| 18.70 | 0.00 | - | 1 | 74 | 87.50 | 8.55 | 0.00 | - | 1 | 207 |
| 16.90 | 0.00 | - | 1 | 261 | 90.00 | 7.10 | -0.10 | -1.39% | 60 | 420 |
| 14.86 | 0.00 | - | 7 | 49 | 92.50 | 8.95 | 0.00 | - | 4 | 863 |
| 14.55 | 0.00 | - | 2 | 105 | 95.00 | 9.30 | +0.13 | +1.42% | 1 | 330 |
| 13.68 | 0.00 | - | 1 | 26 | 97.50 | 11.90 | 0.00 | - | 28 | 36 |
| 12.35 | -0.30 | -2.37% | 173 | 624 | 100.00 | 12.80 | 0.00 | - | 5 | 145 |
| 9.95 | 0.00 | - | 1 | 939 | 105.00 | 15.10 | 0.00 | - | 16 | 74 |
| 8.40 | -0.27 | -3.11% | 2 | 539 | 110.00 | 19.05 | 0.00 | - | 3 | 32 |
| 6.93 | +0.06 | +0.87% | 6 | 634 | 115.00 | 22.40 | 0.00 | - | 3 | 13 |
| 5.57 | +0.36 | +6.91% | 1 | 718 | 120.00 | 34.80 | 0.00 | - | - | 11 |
| 4.65 | 0.00 | - | 7 | 120 | 125.00 | 39.45 | 0.00 | - | 11 | 16 |
| 3.75 | 0.00 | - | 1 | 58 | 130.00 | 40.90 | 0.00 | - | - | 1 |
| 3.25 | +0.10 | +3.17% | 1 | 11 | 135.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 4 | 46 | 140.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 50 | 57 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.