U.S. markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
98.22+0.51 (+0.52%)
Al cierre: 04:00PM EDT
98.40 +0.18 (+0.18%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
76.150.00-26722.500.100.00-1207
56.200.00-513825.000.070.00-1609
70.00+1.85+2.71%319630.000.100.00-2245
62.870.00-120535.000.180.00-10790
57.020.00-230040.000.22-0.10-31.25%1531
-----42.500.500.00-11
53.050.00-224845.000.350.00-25561
50.210.00-2247.500.470.00-11
50.600.00-456450.000.490.00-1588
44.410.00-433455.000.770.00-42,218
42.310.00-122157.501.110.00-1381
40.050.00-1062060.001.02+0.08+8.51%23,647
37.960.00-313762.501.350.00-1861
37.05+0.82+2.26%2085065.001.440.00-24,045
33.150.00-131167.501.990.00-9278
32.43+1.08+3.44%61,07570.002.19+0.12+5.80%508,114
29.600.00-218872.502.940.00-1624
28.97+1.68+6.16%11,06175.003.170.00-11,086
24.250.00-51677.504.080.00-11167
24.50-0.51-2.04%132,17880.004.14-0.64-13.39%142,246
24.280.00-415782.504.99-0.16-3.11%232379
20.810.00-12,47485.005.89-0.06-1.01%1892,887
20.070.00-127587.506.60-0.65-8.97%9242
18.31+0.81+4.63%62,54790.007.56-0.19-2.45%731,017
17.300.00-271492.508.55-0.05-0.58%271,036
15.71-0.19-1.19%71,03695.009.72-0.93-8.73%1701,362
13.800.00-110697.5010.93-0.72-6.18%226116
12.90-0.53-3.95%1554,121100.0012.30-1.00-7.52%915689
11.05-0.25-2.21%21,341105.0016.600.00-1226
9.20+0.80+9.52%151,425110.0022.010.00-6105
7.75+0.05+0.65%1351,472115.0023.700.00-160
6.250.00-221,478120.0027.650.00-129
5.42+0.02+0.37%21,653125.0034.250.00-136
4.38+0.08+1.86%4348130.0052.700.00-123
3.85+0.35+10.00%11,254135.0045.750.00-734
3.13+0.38+13.82%6364140.0045.820.00-1515
2.350.00-562145.00-----