The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 2 | 67 | 22.50 | 0.10 | 0.00 | - | 1 | 207 |
| 56.20 | 0.00 | - | 5 | 138 | 25.00 | 0.07 | 0.00 | - | 1 | 609 |
| 67.60 | 0.00 | - | 10 | 200 | 30.00 | 0.14 | +0.03 | +27.27% | 1 | 245 |
| 61.17 | 0.00 | - | 4 | 207 | 35.00 | 0.18 | 0.00 | - | 10 | 790 |
| 57.02 | -1.47 | -2.51% | 2 | 302 | 40.00 | 0.32 | 0.00 | - | 2 | 531 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 52.00 | -0.15 | -0.29% | 1 | 247 | 45.00 | 0.40 | +0.04 | +11.11% | 2 | 572 |
| 50.21 | 0.00 | - | 2 | 2 | 47.50 | 0.47 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 5 | 565 | 50.00 | 0.49 | 0.00 | - | 2 | 588 |
| 40.75 | 0.00 | - | 7 | 350 | 55.00 | 0.85 | 0.00 | - | 16 | 2,222 |
| 38.70 | 0.00 | - | 1 | 221 | 57.50 | 1.11 | 0.00 | - | 1 | 381 |
| 40.50 | 0.00 | - | 1 | 623 | 60.00 | 1.10 | 0.00 | - | 5 | 3,705 |
| 37.50 | 0.00 | - | 1 | 137 | 62.50 | 1.35 | 0.00 | - | 1 | 861 |
| 36.00 | 0.00 | - | 2 | 852 | 65.00 | 1.64 | 0.00 | - | 42 | 4,044 |
| 33.44 | 0.00 | - | 1 | 311 | 67.50 | 1.99 | 0.00 | - | 9 | 278 |
| 31.00 | 0.00 | - | 1 | 1,079 | 70.00 | 2.60 | +0.19 | +7.88% | 6 | 8,198 |
| 24.90 | 0.00 | - | 1 | 190 | 72.50 | 3.37 | 0.00 | - | 20 | 714 |
| 26.75 | +0.40 | +1.52% | 80 | 1,043 | 75.00 | 3.70 | +0.25 | +7.25% | 1 | 1,123 |
| 24.25 | 0.00 | - | 5 | 16 | 77.50 | 4.87 | 0.00 | - | 1 | 175 |
| 21.00 | 0.00 | - | 1 | 2,199 | 80.00 | 4.50 | 0.00 | - | 15 | 2,247 |
| 22.20 | 0.00 | - | 1 | 153 | 82.50 | 6.50 | 0.00 | - | 136 | 294 |
| 19.50 | 0.00 | - | 2 | 2,476 | 85.00 | 6.73 | 0.00 | - | 4 | 2,884 |
| 17.00 | 0.00 | - | 1 | 271 | 87.50 | 7.18 | 0.00 | - | 2 | 262 |
| 16.50 | -0.30 | -1.79% | 1 | 2,567 | 90.00 | 8.75 | +0.45 | +5.42% | 12 | 1,024 |
| 16.74 | 0.00 | - | 113 | 752 | 92.50 | 10.75 | 0.00 | - | 110 | 572 |
| 14.40 | -1.00 | -6.49% | 1 | 1,063 | 95.00 | 10.40 | 0.00 | - | 2 | 1,359 |
| 11.66 | 0.00 | - | 11 | 85 | 97.50 | 11.20 | 0.00 | - | 12 | 114 |
| 12.00 | +0.07 | +0.59% | 7 | 4,007 | 100.00 | 13.67 | +0.37 | +2.78% | 1 | 678 |
| 10.08 | +0.18 | +1.82% | 5 | 1,312 | 105.00 | 16.60 | -1.55 | -8.54% | 1 | 225 |
| 8.30 | 0.00 | - | 1 | 1,387 | 110.00 | 22.01 | 0.00 | - | 6 | 105 |
| 7.80 | 0.00 | - | 1 | 1,463 | 115.00 | 23.70 | 0.00 | - | 1 | 60 |
| 5.70 | -0.20 | -3.39% | 4 | 1,445 | 120.00 | 27.65 | 0.00 | - | 1 | 29 |
| 4.80 | +0.95 | +24.68% | 1 | 1,632 | 125.00 | 34.25 | 0.00 | - | 1 | 36 |
| 3.88 | 0.00 | - | 22 | 338 | 130.00 | 52.70 | 0.00 | - | 1 | 23 |
| 3.34 | -0.02 | -0.60% | 4 | 1,276 | 135.00 | 45.75 | 0.00 | - | 73 | 4 |
| 3.15 | 0.00 | - | 1 | 326 | 140.00 | 45.82 | 0.00 | - | 15 | 15 |
| 2.55 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.