U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,097.75 +58.25 (+0.29%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,336.00 -0.60 (-0.03%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.15 | 0.00 | - | 2 | 67 | 22.50 | 0.10 | 0.00 | - | 1 | 207 |
| 56.20 | 0.00 | - | 5 | 138 | 25.00 | 0.07 | 0.00 | - | 1 | 609 |
| 70.00 | +1.85 | +2.71% | 3 | 196 | 30.00 | 0.10 | 0.00 | - | 2 | 245 |
| 62.87 | 0.00 | - | 1 | 205 | 35.00 | 0.18 | 0.00 | - | 10 | 790 |
| 57.02 | 0.00 | - | 2 | 300 | 40.00 | 0.22 | -0.10 | -31.25% | 1 | 531 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 53.05 | 0.00 | - | 2 | 248 | 45.00 | 0.35 | 0.00 | - | 25 | 561 |
| 50.21 | 0.00 | - | 2 | 2 | 47.50 | 0.47 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 4 | 564 | 50.00 | 0.49 | 0.00 | - | 1 | 588 |
| 44.41 | 0.00 | - | 4 | 334 | 55.00 | 0.77 | 0.00 | - | 4 | 2,218 |
| 42.31 | 0.00 | - | 1 | 221 | 57.50 | 1.11 | 0.00 | - | 1 | 381 |
| 40.05 | 0.00 | - | 10 | 620 | 60.00 | 1.02 | +0.08 | +8.51% | 2 | 3,647 |
| 37.96 | 0.00 | - | 3 | 137 | 62.50 | 1.35 | 0.00 | - | 1 | 861 |
| 37.05 | +0.82 | +2.26% | 20 | 850 | 65.00 | 1.44 | 0.00 | - | 2 | 4,045 |
| 33.15 | 0.00 | - | 1 | 311 | 67.50 | 1.99 | 0.00 | - | 9 | 278 |
| 32.43 | +1.08 | +3.44% | 6 | 1,075 | 70.00 | 2.19 | +0.12 | +5.80% | 50 | 8,114 |
| 29.60 | 0.00 | - | 2 | 188 | 72.50 | 2.94 | 0.00 | - | 1 | 624 |
| 28.97 | +1.68 | +6.16% | 1 | 1,061 | 75.00 | 3.17 | 0.00 | - | 1 | 1,086 |
| 24.25 | 0.00 | - | 5 | 16 | 77.50 | 4.08 | 0.00 | - | 11 | 167 |
| 24.50 | -0.51 | -2.04% | 13 | 2,178 | 80.00 | 4.14 | -0.64 | -13.39% | 14 | 2,246 |
| 24.28 | 0.00 | - | 4 | 157 | 82.50 | 4.99 | -0.16 | -3.11% | 232 | 379 |
| 20.81 | 0.00 | - | 1 | 2,474 | 85.00 | 5.89 | -0.06 | -1.01% | 189 | 2,887 |
| 20.07 | 0.00 | - | 1 | 275 | 87.50 | 6.60 | -0.65 | -8.97% | 9 | 242 |
| 18.31 | +0.81 | +4.63% | 6 | 2,547 | 90.00 | 7.56 | -0.19 | -2.45% | 73 | 1,017 |
| 17.30 | 0.00 | - | 2 | 714 | 92.50 | 8.55 | -0.05 | -0.58% | 27 | 1,036 |
| 15.71 | -0.19 | -1.19% | 7 | 1,036 | 95.00 | 9.72 | -0.93 | -8.73% | 170 | 1,362 |
| 13.80 | 0.00 | - | 1 | 106 | 97.50 | 10.93 | -0.72 | -6.18% | 226 | 116 |
| 12.90 | -0.53 | -3.95% | 155 | 4,121 | 100.00 | 12.30 | -1.00 | -7.52% | 915 | 689 |
| 11.05 | -0.25 | -2.21% | 2 | 1,341 | 105.00 | 16.60 | 0.00 | - | 1 | 226 |
| 9.20 | +0.80 | +9.52% | 15 | 1,425 | 110.00 | 22.01 | 0.00 | - | 6 | 105 |
| 7.75 | +0.05 | +0.65% | 135 | 1,472 | 115.00 | 23.70 | 0.00 | - | 1 | 60 |
| 6.25 | 0.00 | - | 22 | 1,478 | 120.00 | 27.65 | 0.00 | - | 1 | 29 |
| 5.42 | +0.02 | +0.37% | 2 | 1,653 | 125.00 | 34.25 | 0.00 | - | 1 | 36 |
| 4.38 | +0.08 | +1.86% | 4 | 348 | 130.00 | 52.70 | 0.00 | - | 1 | 23 |
| 3.85 | +0.35 | +10.00% | 1 | 1,254 | 135.00 | 45.75 | 0.00 | - | 73 | 4 |
| 3.13 | +0.38 | +13.82% | 6 | 364 | 140.00 | 45.82 | 0.00 | - | 15 | 15 |
| 2.35 | 0.00 | - | 5 | 62 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.