U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,093.75 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 2 | 4 | 45.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 1.72 | 0.00 | - | 1 | 29 |
| 35.71 | 0.00 | - | 1 | 2 | 65.00 | 2.48 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 59 | 163 |
| 30.60 | 0.00 | - | 2 | 30 | 75.00 | 4.50 | 0.00 | - | 1 | 29 |
| 27.12 | 0.00 | - | 1 | 35 | 80.00 | 5.75 | -0.22 | -3.69% | 36 | 37 |
| 23.75 | 0.00 | - | 7 | 8 | 82.50 | 6.65 | -0.50 | -6.99% | 1 | 23 |
| 22.00 | 0.00 | - | 10 | 13 | 85.00 | 8.00 | 0.00 | - | 2 | 20 |
| 21.65 | 0.00 | - | 1 | 8 | 87.50 | 8.85 | 0.00 | - | 5 | 14 |
| 21.45 | +1.40 | +6.98% | 1 | 16 | 90.00 | 11.33 | 0.00 | - | 1 | 3 |
| 19.13 | 0.00 | - | 1 | 2 | 92.50 | 11.25 | 0.00 | - | 6 | 13 |
| 19.51 | 0.00 | - | 25 | 29 | 95.00 | 11.25 | 0.00 | - | 1 | 28 |
| 18.20 | 0.00 | - | 1 | 240 | 97.50 | 13.50 | 0.00 | - | 106 | 168 |
| 15.69 | 0.00 | - | 2 | 208 | 100.00 | 15.05 | 0.00 | - | 5 | 27 |
| 14.00 | +1.10 | +8.53% | 1 | 8 | 105.00 | 18.05 | 0.00 | - | 10 | 30 |
| 11.55 | 0.00 | - | 13 | 72 | 110.00 | 19.70 | 0.00 | - | 9 | 11 |
| 10.20 | 0.00 | - | 59 | 185 | 115.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 659 | 120.00 | 27.00 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 1 | 43 | 130.00 | - | - | - | - | - |
| 5.50 | -0.70 | -11.29% | 1 | 98 | 135.00 | 46.40 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 80 | 89 | 140.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 12 | 35 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.