U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,099.25 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,066.10 +6.00 (+0.29%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,337.50 +0.90 (+0.04%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 4 | 40.00 | 0.68 | 0.00 | - | 1 | 5 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 55.60 | 0.00 | - | 2 | 2 | 45.00 | 1.04 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 52.15 | +2.56 | +5.16% | 1 | 102 | 50.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 1.93 | -0.40 | -17.17% | 1 | 79 |
| - | - | - | - | - | 60.00 | 2.75 | +0.03 | +1.10% | 1 | 98 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 3.65 | +0.10 | +2.82% | 2 | 611 |
| 36.10 | 0.00 | - | 1 | 1 | 67.50 | 4.40 | 0.00 | - | 3 | 335 |
| 36.40 | 0.00 | - | 20 | 24 | 70.00 | 4.75 | -0.32 | -6.31% | 1 | 104 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 5.60 | 0.00 | - | 1 | 88 |
| 30.00 | 0.00 | - | 1 | 6 | 75.00 | 6.08 | -0.32 | -5.00% | 1 | 30 |
| 28.25 | 0.00 | - | 1 | 1 | 77.50 | 7.27 | 0.00 | - | 2 | 76 |
| 30.80 | 0.00 | - | 3 | 92 | 80.00 | 8.90 | 0.00 | - | 28 | 71 |
| 21.80 | 0.00 | - | 1 | 73 | 82.50 | 8.55 | 0.00 | - | 2 | 189 |
| 26.16 | 0.00 | - | 1 | 54 | 85.00 | 9.50 | -0.40 | -4.04% | 40 | 183 |
| 23.94 | 0.00 | - | 10 | 71 | 87.50 | 11.65 | 0.00 | - | 1 | 82 |
| 19.40 | 0.00 | - | 1 | 41 | 90.00 | 12.05 | 0.00 | - | 17 | 49 |
| 19.15 | 0.00 | - | 1 | 108 | 92.50 | 14.50 | 0.00 | - | 2 | 96 |
| 20.99 | 0.00 | - | 1 | 132 | 95.00 | 14.54 | 0.00 | - | 4 | 9 |
| 20.00 | 0.00 | - | 5 | 22 | 97.50 | 15.80 | 0.00 | - | 2 | 18 |
| 19.31 | 0.00 | - | 1 | 60 | 100.00 | 17.45 | 0.00 | - | 1 | 31 |
| 16.48 | 0.00 | - | 1 | 137 | 105.00 | 19.72 | 0.00 | - | 1 | 207 |
| 14.92 | +0.24 | +1.63% | 70 | 182 | 110.00 | 21.63 | 0.00 | - | 3 | 4 |
| 12.25 | 0.00 | - | 1 | 110 | 115.00 | 26.75 | 0.00 | - | - | 7 |
| 12.50 | 0.00 | - | 1 | 197 | 120.00 | 28.05 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 1 | 135 | 125.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 291 | 130.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 128 | 135.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 88 | 140.00 | - | - | - | - | - |
| 6.45 | -0.07 | -1.07% | 85 | 177 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.