U.S. markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
98.22+0.51 (+0.52%)
Al cierre: 04:00PM EDT
98.40 +0.18 (+0.18%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
71.020.00-212230.000.700.00-5172
66.080.00-11032.500.820.00-2438
60.000.00-111635.000.980.00-1161
38.140.00-5837.502.500.00-67446
63.50+4.60+7.81%58040.001.530.00-1228
50.020.00-1742.501.900.00-2101
58.85+0.65+1.12%15745.002.330.00-101,432
56.000.00-12247.502.490.00-2158
56.000.00-108150.002.890.00-191
41.980.00-16655.003.820.00-2897
49.300.00-3857.504.020.00-416
48.830.00-1019960.004.670.00-131,885
35.700.00-76962.505.520.00-2476
44.550.00-528665.005.950.00-1222
43.300.00-631467.507.500.00-165
40.000.00-164170.007.300.00-2636
38.100.00-54272.508.450.00-138
37.720.00-242775.008.810.00-20311
35.400.00-52377.5010.230.00-282
33.170.00-122580.0010.62-0.03-0.28%5644
32.050.00-113882.5012.800.00-173
30.950.00-116085.0013.200.00-4112
28.550.00-12887.5013.970.00-1051
29.650.00-2016390.0015.500.00-583
28.000.00-13892.5016.800.00-252
26.85-0.25-0.92%117495.0017.00-0.30-1.73%24151
25.380.00-62697.5018.550.00-1114
25.47+1.94+8.24%6372100.0019.49-0.23-1.17%5212
22.620.00-1117105.0022.00-0.65-2.87%250
20.500.00-2844110.0025.550.00-4133
18.340.00-2373115.0034.070.00-3101
16.950.00-3511120.0031.780.00-15
15.83+0.08+0.51%7601125.0037.210.00-621
14.38-0.92-6.01%286130.00-----
12.800.00-7716135.00-----
12.200.00-1559140.0049.320.00-1515
10.75+0.15+1.42%10120145.00-----