U.S. markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
95.66+0.04 (+0.04%)
Al cierre: 04:00PM EDT
95.70 +0.04 (+0.04%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
69.450.00-112230.000.730.00-26172
66.080.00-11032.501.030.00-816
60.000.00-111635.001.170.00-1164
38.140.00-5837.502.500.00-67446
58.900.00-108040.002.00-0.64-24.24%1244
50.020.00-1742.501.900.00-2101
53.180.00-15745.002.330.00-101,432
56.000.00-12247.501.820.00-1158
49.500.00-17150.002.900.00-191
41.980.00-16655.003.88+0.13+3.47%2897
49.300.00-3857.506.920.00-314
46.600.00-118960.004.950.00-51,898
35.700.00-76962.505.500.00-5476
42.990.00-128665.006.520.00-3222
40.29+3.74+10.23%232267.506.790.00-2546
38.400.00-163870.007.85+0.35+4.67%35628
38.800.00-14772.508.920.00-150
35.32-1.08-2.97%142675.0010.000.00-1291
35.800.00-52277.5010.030.00-1040
34.450.00-2022980.0012.000.00-1637
32.050.00-113882.5012.800.00-173
27.740.00-115985.0013.250.00-15114
28.55-1.30-4.36%12987.5013.970.00-1051
29.070.00-1416590.0015.500.00-583
28.000.00-13892.5016.800.00-252
25.47-0.73-2.79%216995.0018.17+0.78+4.49%2121
24.25-0.85-3.39%11897.5019.700.00-1113
22.60-1.20-5.04%1367100.0021.350.00-101212
21.11+1.31+6.62%5112105.0023.71+0.16+0.68%542
17.700.00-9845110.0027.100.00-147
18.800.00-205371115.0034.070.00-3101
16.600.00-2508120.0052.350.00-12
15.750.00-1598125.0037.210.00-621
13.270.00-150130.00-----
12.15-0.80-6.18%21724135.00-----
11.00-0.33-2.91%20528140.0049.320.00-1515
10.00-0.45-4.31%176145.00-----