The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607C00115000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 29 | 191 | 87.30% |
| TTD240614C00115000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 52.34% |
| TTD240621C00115000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 880 | 46.09% |
| TTD240719C00115000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.32 | -0.02 | -8.33% | 4 | 505 | 36.87% |
| TTD240816C00115000 | 2024-06-03 1:27PM EDT | 2024-08-16 | 1.65 | 1.72 | 1.83 | -0.21 | -11.29% | 4 | 393 | 46.72% |
| TTD240920C00115000 | 2024-06-03 2:23PM EDT | 2024-09-20 | 2.50 | 2.54 | 2.70 | 0.00 | - | 2 | 6,010 | 44.52% |
| TTD241018C00115000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 2.93 | 3.15 | 3.30 | 0.00 | - | 1 | 116 | 43.10% |
| TTD241220C00115000 | 2024-05-30 3:25PM EDT | 2024-12-20 | 6.08 | 5.75 | 5.90 | 0.00 | - | 1 | 615 | 46.66% |
| TTD250117C00115000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 6.15 | 4.40 | 6.55 | 0.00 | - | 6 | 1,489 | 46.12% |
| TTD250321C00115000 | 2024-06-03 1:54PM EDT | 2025-03-21 | 8.50 | 8.55 | 10.80 | -1.02 | -10.71% | 1 | 20 | 50.73% |
| TTD250620C00115000 | 2024-05-13 10:21AM EDT | 2025-06-20 | 9.85 | 11.35 | 13.90 | 0.00 | - | 1 | 62 | 52.17% |
| TTD260116C00115000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 14.55 | 16.05 | 17.50 | 0.00 | - | 100 | 449 | 50.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00115000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 22.90 | 21.60 | 22.25 | 0.00 | - | 8 | 0 | 59.47% |
| TTD240719P00115000 | 2024-03-27 1:35PM EDT | 2024-07-19 | 29.15 | 30.40 | 31.15 | 0.00 | - | 3 | 3 | 120.34% |
| TTD241018P00115000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 35.75 | 21.60 | 22.75 | 0.00 | - | - | 18 | 27.32% |
| TTD241220P00115000 | 2024-05-20 3:15PM EDT | 2024-12-20 | 22.40 | 24.35 | 25.75 | 0.00 | - | 3 | 13 | 38.22% |
| TTD250117P00115000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 23.70 | 25.10 | 26.15 | 0.00 | - | 1 | 60 | 37.43% |
| TTD250620P00115000 | 2024-05-22 10:30AM EDT | 2025-06-20 | 26.75 | 27.95 | 28.55 | 0.00 | - | - | 7 | 36.01% |
| TTD260116P00115000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 34.07 | 30.75 | 31.45 | 0.00 | - | 3 | 101 | 35.38% |
© 2024 Yahoo. Todos los derechos reservados.