U.S. markets open in 5 hours 48 minutes
F S&P 500
5,286.50 -10.75 (-0.20%) F Dow Jones
38,576.00 -80.00 (-0.21%) F Nasdaq
18,598.75 -47.50 (-0.25%) E-mini Russell 2000 Index Futur
2,058.30 -6.90 (-0.33%) Petróleo
73.01 -1.21 (-1.63%) Oro
2,363.80 -5.50 (-0.23%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607C00120000 | 2024-06-03 3:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TTD240614C00120000 | 2024-06-03 1:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240621C00120000 | 2024-06-03 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240628C00120000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTD240719C00120000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240816C00120000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240920C00120000 | 2024-06-03 12:02PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241018C00120000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTD241220C00120000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD250117C00120000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD250321C00120000 | 2024-05-30 12:27PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD250620C00120000 | 2024-05-29 12:46PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD260116C00120000 | 2024-06-03 1:42PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00120000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240816P00120000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD241220P00120000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD250117P00120000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116P00120000 | 2024-01-30 2:31PM EDT | 2026-01-16 | 52.35 | 40.75 | 42.95 | 0.00 | - | 1 | 2 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.