The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241004C00130000 | 2024-09-18 1:53PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 74.90% |
| TTD241011C00130000 | 2024-09-24 1:36PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.98% |
| TTD241018C00130000 | 2024-09-25 11:59AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.09 | 0.00 | - | 5 | 128 | 36.04% |
| TTD241025C00130000 | 2024-09-20 3:35PM EDT | 2024-10-25 | 0.21 | 0.01 | 0.50 | 0.00 | - | 36 | 38 | 43.60% |
| TTD241101C00130000 | 2024-09-27 10:10AM EDT | 2024-11-01 | 0.21 | 0.02 | 1.12 | 0.00 | - | 2 | 35 | 48.49% |
| TTD241115C00130000 | 2024-09-27 3:23PM EDT | 2024-11-15 | 1.52 | 1.56 | 1.61 | +0.04 | +2.70% | 58 | 330 | 46.05% |
| TTD241220C00130000 | 2024-09-27 2:22PM EDT | 2024-12-20 | 2.61 | 2.58 | 2.71 | +0.06 | +2.35% | 5 | 850 | 42.59% |
| TTD250117C00130000 | 2024-09-27 11:36AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.55 | -0.10 | -2.86% | 2 | 892 | 41.28% |
| TTD250321C00130000 | 2024-09-25 2:05PM EDT | 2025-03-21 | 6.71 | 6.35 | 6.55 | 0.00 | - | 12 | 456 | 44.36% |
| TTD250417C00130000 | 2024-09-12 3:30PM EDT | 2025-04-17 | 6.25 | 7.15 | 8.30 | 0.00 | - | 40 | 89 | 47.03% |
| TTD250620C00130000 | 2024-09-26 3:43PM EDT | 2025-06-20 | 9.90 | 9.90 | 10.15 | 0.00 | - | 4 | 636 | 46.15% |
| TTD250919C00130000 | 2024-09-27 11:38AM EDT | 2025-09-19 | 12.80 | 12.65 | 13.55 | +0.15 | +1.19% | 1,000 | 21 | 47.84% |
| TTD260116C00130000 | 2024-09-27 9:52AM EDT | 2026-01-16 | 16.45 | 16.20 | 16.50 | +0.54 | +3.39% | 4 | 306 | 47.37% |
| TTD270115C00130000 | 2024-09-27 2:16PM EDT | 2027-01-15 | 25.12 | 24.70 | 25.25 | +0.83 | +3.42% | 15 | 14 | 48.90% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241018P00130000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 24.30 | 20.25 | 21.00 | 0.00 | - | 1 | 0 | 49.12% |
| TTD241220P00130000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 40.90 | 33.35 | 34.20 | 0.00 | - | - | 1 | 97.08% |
| TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 36.05 | 36.95 | 0.00 | - | 1 | 23 | 95.40% |
| TTD250321P00130000 | 2024-09-18 10:29AM EDT | 2025-03-21 | 26.00 | 24.45 | 24.80 | 0.00 | - | 2 | 10 | 35.83% |
| TTD250417P00130000 | 2024-09-12 2:51PM EDT | 2025-04-17 | 29.45 | 23.95 | 25.70 | 0.00 | - | - | 1 | 36.54% |
| TTD250620P00130000 | 2024-09-16 3:14PM EDT | 2025-06-20 | 29.85 | 26.85 | 27.80 | 0.00 | - | 1 | 13 | 38.03% |
| TTD260116P00130000 | 2024-08-23 10:48AM EDT | 2026-01-16 | 34.50 | 30.95 | 33.95 | 0.00 | - | 20 | 40 | 41.16% |
© 2024 Yahoo. Todos los derechos reservados.