Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00140000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 63.28% |
TTD240816C00140000 | 2024-06-27 1:03PM EDT | 2024-08-16 | 0.11 | 0.12 | 0.35 | -0.15 | -57.69% | 1 | 4 | 50.20% |
TTD240920C00140000 | 2024-06-18 12:10PM EDT | 2024-09-20 | 0.78 | 0.47 | 0.64 | 0.00 | - | 2 | 88 | 46.51% |
TTD241018C00140000 | 2024-06-26 11:59AM EDT | 2024-10-18 | 0.85 | 0.76 | 0.87 | 0.00 | - | 1 | 108 | 43.19% |
TTD241220C00140000 | 2024-06-18 2:28PM EDT | 2024-12-20 | 3.09 | 2.41 | 2.70 | 0.00 | - | 4 | 46 | 47.13% |
TTD250117C00140000 | 2024-06-27 1:28PM EDT | 2025-01-17 | 3.13 | 3.00 | 3.15 | +0.38 | +13.82% | 6 | 364 | 46.05% |
TTD250321C00140000 | 2024-06-18 3:03PM EDT | 2025-03-21 | 5.40 | 4.75 | 4.90 | 0.00 | - | 80 | 89 | 47.24% |
TTD250620C00140000 | 2024-06-24 12:45PM EDT | 2025-06-20 | 6.70 | 7.00 | 7.35 | 0.00 | - | 1 | 88 | 48.29% |
TTD260116C00140000 | 2024-06-25 11:40AM EDT | 2026-01-16 | 12.20 | 11.65 | 12.40 | 0.00 | - | 1 | 559 | 49.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD250117P00140000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 45.82 | 44.45 | 45.45 | 0.00 | - | 15 | 15 | 48.58% |
TTD260116P00140000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 49.32 | 47.30 | 49.20 | 0.00 | - | 15 | 15 | 38.55% |