Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00140000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 22 | 107.81% |
TTD240719C00140000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 54.30% |
TTD240816C00140000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 51.37% |
TTD240920C00140000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.39 | 0.47 | 0.56 | 0.00 | - | 5 | 87 | 44.97% |
TTD241018C00140000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 0.87 | 0.72 | 0.82 | 0.00 | - | 1 | 108 | 42.97% |
TTD241220C00140000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 2.35 | 2.24 | 2.49 | 0.00 | - | 7 | 42 | 46.91% |
TTD250117C00140000 | 2024-06-12 11:15AM EDT | 2025-01-17 | 3.15 | 2.71 | 2.87 | 0.00 | - | 1 | 326 | 45.76% |
TTD250321C00140000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 4.85 | 4.20 | 4.55 | 0.00 | - | 2 | 8 | 47.24% |
TTD250620C00140000 | 2024-06-11 1:38PM EDT | 2025-06-20 | 5.70 | 6.25 | 6.65 | 0.00 | - | 1 | 51 | 47.69% |
TTD260116C00140000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 11.00 | 10.75 | 11.10 | -0.33 | -2.91% | 20 | 528 | 48.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD250117P00140000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 45.82 | 44.45 | 45.45 | 0.00 | - | 15 | 15 | 35.14% |
TTD260116P00140000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 49.32 | 47.30 | 49.20 | 0.00 | - | 15 | 15 | 33.64% |