Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240920C00145000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.37 | 0.22 | 0.48 | 0.00 | - | - | 3 | 47.14% |
TTD241018C00145000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.83 | 0.53 | 0.72 | 0.00 | - | - | 6 | 44.41% |
TTD241220C00145000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 2.17 | 2.01 | 2.18 | 0.00 | - | 50 | 57 | 46.90% |
TTD250117C00145000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 2.35 | 2.48 | 2.61 | 0.00 | - | 5 | 62 | 45.98% |
TTD250321C00145000 | 2024-06-24 11:59AM EDT | 2025-03-21 | 3.85 | 4.05 | 4.25 | 0.00 | - | 12 | 35 | 47.25% |
TTD250620C00145000 | 2024-06-27 2:45PM EDT | 2025-06-20 | 6.45 | 6.20 | 6.50 | -0.07 | -1.07% | 85 | 177 | 48.05% |
TTD260116C00145000 | 2024-06-27 11:54AM EDT | 2026-01-16 | 10.75 | 10.60 | 11.60 | +0.15 | +1.42% | 10 | 120 | 49.67% |