U.S. markets open in 2 hours 2 minutes
F S&P 500
5,274.25 -23.00 (-0.43%) F Dow Jones
38,507.00 -149.00 (-0.39%) F Nasdaq
18,572.00 -74.25 (-0.40%) E-mini Russell 2000 Index Futur
2,048.30 -16.90 (-0.82%) Petróleo
72.80 -1.42 (-1.91%) Oro
2,346.70 -22.60 (-0.95%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00040000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 54.99 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| TTD240719C00040000 | 2024-02-22 12:57PM EDT | 2024-07-19 | 44.20 | 44.70 | 46.95 | 0.00 | - | 1 | 2 | 0.00% |
| TTD240920C00040000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TTD250117C00040000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| TTD250620C00040000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTD260116C00040000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00040000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| TTD240719P00040000 | 2024-02-16 2:08PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.34 | 0.00 | - | 17 | 70 | 118.16% |
| TTD240920P00040000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TTD241018P00040000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TTD241220P00040000 | 2024-05-06 12:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| TTD250117P00040000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 25.00% |
| TTD250620P00040000 | 2024-05-23 3:50PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TTD260116P00040000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 2.64 | 1.76 | 2.20 | 0.00 | - | 2 | 244 | 52.88% |
© 2024 Yahoo. Todos los derechos reservados.