The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00045000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 51.87 | 47.90 | 48.60 | 0.00 | - | 1 | 68 | 151.17% |
| TTD240719C00045000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 52.07 | 48.05 | 48.90 | 0.00 | - | 1 | 5 | 112.40% |
| TTD240920C00045000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 40.90 | 50.40 | 50.90 | 0.00 | - | 1 | 9 | 116.31% |
| TTD250117C00045000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 52.52 | 49.60 | 50.60 | 0.00 | - | 1 | 252 | 74.95% |
| TTD250620C00045000 | 2024-05-20 9:42AM EDT | 2025-06-20 | 53.61 | 49.70 | 53.55 | 0.00 | - | 1 | 0 | 69.31% |
| TTD260116C00045000 | 2024-05-24 11:16AM EDT | 2026-01-16 | 56.10 | 52.70 | 54.70 | 0.00 | - | 4 | 58 | 66.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00045000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 2,024 | 137.50% |
| TTD240719P00045000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.22 | 0.00 | - | 3 | 4,640 | 92.97% |
| TTD240816P00045000 | 2024-03-18 1:42PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.51 | 0.00 | - | - | 20 | 88.09% |
| TTD240920P00045000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.75 | 0.02 | 0.27 | 0.00 | - | 3 | 18 | 63.18% |
| TTD241018P00045000 | 2024-03-26 12:13PM EDT | 2024-10-18 | 0.50 | 0.42 | 0.72 | 0.00 | - | 3 | 3 | 71.48% |
| TTD241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.72 | 0.13 | 0.55 | 0.00 | - | 4 | 14 | 53.66% |
| TTD250117P00045000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 0.43 | 0.19 | 0.62 | 0.00 | - | 28 | 572 | 51.90% |
| TTD250321P00045000 | 2024-05-31 10:37AM EDT | 2025-03-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 55.54% |
| TTD250620P00045000 | 2024-05-30 10:13AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.19 | 0.00 | - | 1 | 12 | 59.62% |
| TTD260116P00045000 | 2024-05-21 12:18PM EDT | 2026-01-16 | 2.33 | 1.58 | 2.51 | 0.00 | - | 10 | 1,432 | 49.93% |
© 2024 Yahoo. Todos los derechos reservados.