U.S. markets open in 7 hours 37 minutes
F S&P 500
5,358.00 +30.00 (+0.56%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,952.75 +166.00 (+0.88%) E-mini Russell 2000 Index Futur
2,095.60 +6.50 (+0.31%) Petróleo
76.93 -0.64 (-0.83%) Oro
2,368.50 -24.40 (-1.02%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00047500 | 2024-05-17 10:28AM EDT | 2024-06-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240719C00047500 | 2024-02-16 11:06AM EDT | 2024-07-19 | 40.22 | 30.30 | 31.60 | 0.00 | - | 1 | 16 | 0.00% |
| TTD240920C00047500 | 2024-01-17 12:39PM EDT | 2024-09-20 | 20.35 | 43.30 | 44.45 | 0.00 | - | 2 | 3 | 0.00% |
| TTD250117C00047500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 50.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD260116C00047500 | 2024-05-20 10:24AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00047500 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240719P00047500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TTD240920P00047500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTD241018P00047500 | 2024-05-16 1:52PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD241220P00047500 | 2024-04-19 11:55AM EDT | 2024-12-20 | 1.65 | 0.22 | 0.66 | 0.00 | - | 1 | 5 | 52.54% |
| TTD250117P00047500 | 2024-03-26 10:13AM EDT | 2025-01-17 | 1.27 | 1.48 | 1.75 | 0.00 | - | 1 | 1 | 66.24% |
| TTD250321P00047500 | 2024-05-15 3:45PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD260116P00047500 | 2024-05-22 11:05AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.