U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,086.75 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,332.30 -4.30 (-0.18%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00055000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 41.99 | 42.20 | 45.25 | 0.00 | - | 1 | 2 | 235.35% |
| TTD240719C00055000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 41.99 | 42.05 | 45.20 | 0.00 | - | 3 | 48 | 135.94% |
| TTD240816C00055000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 43.50 | 41.75 | 45.70 | +1.16 | +2.74% | 3 | 4 | 94.14% |
| TTD240920C00055000 | 2024-06-27 3:05PM EDT | 2024-09-20 | 43.90 | 43.00 | 45.20 | +0.90 | +2.09% | 3 | 74 | 81.35% |
| TTD241018C00055000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 25.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 34.25 | 34.95 | 35.65 | 0.00 | - | - | 3 | 0.00% |
| TTD250117C00055000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 44.41 | 45.20 | 46.95 | 0.00 | - | 4 | 334 | 72.67% |
| TTD260116C00055000 | 2024-04-09 12:56PM EDT | 2026-01-16 | 41.98 | 42.40 | 43.65 | 0.00 | - | 1 | 66 | 26.95% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00055000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 7 | 564 | 110.55% |
| TTD240816P00055000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.07 | 0.00 | - | 2 | 66 | 63.87% |
| TTD240920P00055000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.14 | 0.00 | - | 10 | 985 | 54.30% |
| TTD241018P00055000 | 2024-05-28 1:42PM EDT | 2024-10-18 | 0.27 | 0.06 | 0.27 | 0.00 | - | 20 | 62 | 51.47% |
| TTD241220P00055000 | 2024-06-27 10:59AM EDT | 2024-12-20 | 0.34 | 0.35 | 0.59 | -0.44 | -56.41% | 1 | 11 | 51.81% |
| TTD250117P00055000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 0.77 | 0.45 | 0.95 | 0.00 | - | 4 | 2,218 | 53.49% |
| TTD250321P00055000 | 2024-06-21 9:58AM EDT | 2025-03-21 | 1.37 | 1.03 | 1.25 | 0.00 | - | 1 | 5 | 50.02% |
| TTD250620P00055000 | 2024-06-27 3:07PM EDT | 2025-06-20 | 1.93 | 1.89 | 2.33 | -0.40 | -17.17% | 1 | 79 | 51.44% |
| TTD260116P00055000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 3.82 | 3.40 | 3.75 | 0.00 | - | 2 | 897 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.