U.S. markets open in 2 hours 26 minutes
F S&P 500
5,268.25 -29.00 (-0.55%) F Dow Jones
38,466.00 -190.00 (-0.49%) F Nasdaq
18,544.25 -102.00 (-0.55%) E-mini Russell 2000 Index Futur
2,043.60 -21.60 (-1.05%) Petróleo
72.84 -1.38 (-1.86%) Oro
2,349.80 -19.50 (-0.82%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00060000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 34.68 | 0.00 | 0.00 | 0.00 | - | 50 | 434 | 0.00% |
| TTD240719C00060000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| TTD240816C00060000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240920C00060000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00060000 | 2024-05-13 1:41PM EDT | 2024-10-18 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TTD241220C00060000 | 2024-05-21 11:04AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TTD250117C00060000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 630 | 0.00% |
| TTD260116C00060000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607P00060000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| TTD240614P00060000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTD240621P00060000 | 2024-05-30 12:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 50.00% |
| TTD240719P00060000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 25.00% |
| TTD240816P00060000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTD240920P00060000 | 2024-05-30 2:32PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,268 | 12.50% |
| TTD241018P00060000 | 2024-05-20 12:06PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD241220P00060000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| TTD250117P00060000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD250321P00060000 | 2024-05-30 10:13AM EDT | 2025-03-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| TTD250620P00060000 | 2024-05-22 1:53PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD260116P00060000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.