U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00067500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 24.00 | 30.15 | 30.80 | 0.00 | - | 50 | 80 | 71.09% |
| TTD240920C00067500 | 2024-06-26 2:04PM EDT | 2024-09-20 | 31.41 | 31.20 | 32.35 | 0.00 | - | 1 | 159 | 59.67% |
| TTD241018C00067500 | 2024-06-06 2:05PM EDT | 2024-10-18 | 32.10 | 32.00 | 32.95 | 0.00 | - | 2 | 3 | 59.89% |
| TTD250117C00067500 | 2024-06-21 10:32AM EDT | 2025-01-17 | 33.15 | 34.40 | 34.85 | 0.00 | - | 1 | 311 | 59.07% |
| TTD250620C00067500 | 2024-06-07 3:01PM EDT | 2025-06-20 | 36.10 | 38.10 | 40.80 | 0.00 | - | 1 | 1 | 64.53% |
| TTD260116C00067500 | 2024-06-18 3:52PM EDT | 2026-01-16 | 43.30 | 42.05 | 42.85 | 0.00 | - | 6 | 314 | 60.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00067500 | 2024-06-21 1:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 472 | 57.81% |
| TTD240920P00067500 | 2024-06-27 11:34AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.48 | +0.01 | +2.86% | 84 | 459 | 49.46% |
| TTD241018P00067500 | 2024-06-27 2:44PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.61 | -0.03 | -4.92% | 7 | 712 | 45.22% |
| TTD250117P00067500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 1.99 | 1.77 | 2.12 | 0.00 | - | 9 | 278 | 47.36% |
| TTD250620P00067500 | 2024-06-20 2:45PM EDT | 2025-06-20 | 4.40 | 2.32 | 4.30 | 0.00 | - | 3 | 335 | 46.40% |
| TTD260116P00067500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 7.50 | 6.35 | 6.80 | 0.00 | - | 1 | 65 | 45.20% |
© 2024 Yahoo. Todos los derechos reservados.