U.S. markets closed
F S&P 500
5,552.25 +6.25 (+0.11%) F Dow Jones
39,505.00 -45.00 (-0.11%) F Nasdaq
20,084.25 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,330.60 -6.00 (-0.26%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00082500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 15.73 | 15.80 | 16.30 | +1.46 | +10.23% | 1 | 349 | 55.47% |
| TTD240816C00082500 | 2024-06-25 11:24AM EDT | 2024-08-16 | 17.48 | 17.35 | 18.85 | -0.62 | -3.43% | 1 | 120 | 59.20% |
| TTD240920C00082500 | 2024-06-24 12:00PM EDT | 2024-09-20 | 17.70 | 18.70 | 20.95 | 0.00 | - | 1 | 129 | 58.24% |
| TTD241018C00082500 | 2024-06-12 11:31AM EDT | 2024-10-18 | 19.92 | 19.55 | 20.80 | 0.00 | - | 6 | 153 | 52.64% |
| TTD241220C00082500 | 2024-06-20 9:32AM EDT | 2024-12-20 | 23.38 | 22.15 | 22.70 | 0.00 | - | 3 | 10 | 52.71% |
| TTD250117C00082500 | 2024-06-18 1:00PM EDT | 2025-01-17 | 24.28 | 23.05 | 24.20 | 0.00 | - | 4 | 157 | 54.00% |
| TTD250321C00082500 | 2024-06-14 11:58AM EDT | 2025-03-21 | 23.75 | 25.35 | 26.50 | 0.00 | - | 7 | 8 | 55.51% |
| TTD250620C00082500 | 2024-05-09 11:21AM EDT | 2025-06-20 | 21.80 | 23.50 | 26.75 | 0.00 | - | 1 | 73 | 50.48% |
| TTD260116C00082500 | 2024-06-12 12:55PM EDT | 2026-01-16 | 32.05 | 32.90 | 35.50 | 0.00 | - | 1 | 138 | 58.26% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00082500 | 2024-06-27 3:10PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | -0.06 | -40.00% | 10 | 2,189 | 38.67% |
| TTD240816P00082500 | 2024-06-27 3:45PM EDT | 2024-08-16 | 1.48 | 1.41 | 1.62 | -0.34 | -18.68% | 11 | 583 | 50.90% |
| TTD240920P00082500 | 2024-06-17 1:57PM EDT | 2024-09-20 | 2.26 | 2.00 | 2.09 | 0.00 | - | 25 | 285 | 43.07% |
| TTD241018P00082500 | 2024-06-21 10:51AM EDT | 2024-10-18 | 3.05 | 2.52 | 2.65 | 0.00 | - | 20 | 590 | 41.22% |
| TTD241220P00082500 | 2024-06-26 3:58PM EDT | 2024-12-20 | 4.75 | 4.55 | 4.70 | 0.00 | - | 5 | 119 | 43.37% |
| TTD250117P00082500 | 2024-06-27 11:12AM EDT | 2025-01-17 | 4.99 | 4.95 | 5.75 | -0.16 | -3.11% | 232 | 379 | 44.89% |
| TTD250321P00082500 | 2024-06-27 2:28PM EDT | 2025-03-21 | 6.65 | 6.55 | 7.70 | -0.50 | -6.99% | 1 | 23 | 46.47% |
| TTD250620P00082500 | 2024-06-26 2:46PM EDT | 2025-06-20 | 8.55 | 7.45 | 10.45 | 0.00 | - | 2 | 189 | 48.72% |
| TTD260116P00082500 | 2024-05-21 10:51AM EDT | 2026-01-16 | 12.80 | 11.85 | 13.25 | 0.00 | - | 1 | 73 | 45.52% |
© 2024 Yahoo. Todos los derechos reservados.