The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00087500 | 2024-06-03 3:13PM EDT | 2024-06-21 | 6.34 | 6.60 | 7.05 | -0.16 | -2.46% | 11 | 1,765 | 43.38% |
| TTD240719C00087500 | 2024-05-31 3:20PM EDT | 2024-07-19 | 7.42 | 8.25 | 8.45 | 0.00 | - | 12 | 1,684 | 40.02% |
| TTD240816C00087500 | 2024-05-30 3:35PM EDT | 2024-08-16 | 11.56 | 11.15 | 11.65 | 0.00 | - | 2 | 577 | 50.92% |
| TTD240920C00087500 | 2024-05-24 2:53PM EDT | 2024-09-20 | 13.65 | 12.30 | 12.50 | 0.00 | - | 2 | 173 | 47.83% |
| TTD241018C00087500 | 2024-05-31 10:44AM EDT | 2024-10-18 | 12.80 | 12.30 | 13.90 | 0.00 | - | 2 | 80 | 49.24% |
| TTD241220C00087500 | 2024-05-30 9:58AM EDT | 2024-12-20 | 17.50 | 16.30 | 16.55 | 0.00 | - | 1 | 18 | 50.55% |
| TTD250117C00087500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 17.55 | 16.60 | 17.75 | 0.00 | - | 17 | 271 | 50.07% |
| TTD250321C00087500 | 2024-05-20 9:31AM EDT | 2025-03-21 | 21.65 | 19.40 | 20.35 | 0.00 | - | 1 | 8 | 53.02% |
| TTD250620C00087500 | 2024-05-24 12:26PM EDT | 2025-06-20 | 23.94 | 22.15 | 23.45 | 0.00 | - | 10 | 71 | 54.55% |
| TTD260116C00087500 | 2024-05-28 1:57PM EDT | 2026-01-16 | 29.11 | 26.90 | 28.70 | 0.00 | - | 2 | 14 | 55.34% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00087500 | 2024-06-03 1:24PM EDT | 2024-06-21 | 1.08 | 0.80 | 0.87 | -0.17 | -13.60% | 16 | 1,779 | 34.52% |
| TTD240719P00087500 | 2024-06-03 1:21PM EDT | 2024-07-19 | 2.37 | 2.01 | 2.25 | -0.20 | -7.78% | 20 | 1,165 | 34.94% |
| TTD240816P00087500 | 2024-06-03 10:02AM EDT | 2024-08-16 | 4.85 | 4.50 | 4.65 | -0.25 | -4.90% | 7 | 536 | 43.60% |
| TTD240920P00087500 | 2024-06-03 3:38PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.45 | -0.25 | -4.42% | 68 | 549 | 40.26% |
| TTD241018P00087500 | 2024-05-29 10:08AM EDT | 2024-10-18 | 5.45 | 5.90 | 6.05 | 0.00 | - | 62 | 364 | 38.77% |
| TTD241220P00087500 | 2024-05-10 3:01PM EDT | 2024-12-20 | 10.75 | 8.15 | 8.35 | 0.00 | - | 1 | 206 | 41.05% |
| TTD250117P00087500 | 2024-05-31 2:31PM EDT | 2025-01-17 | 9.30 | 8.60 | 8.80 | 0.00 | - | 3 | 260 | 40.09% |
| TTD250321P00087500 | 2024-05-21 3:20PM EDT | 2025-03-21 | 9.50 | 10.20 | 10.50 | 0.00 | - | 3 | 7 | 40.95% |
| TTD250620P00087500 | 2024-05-28 12:39PM EDT | 2025-06-20 | 11.65 | 11.40 | 12.55 | 0.00 | - | 1 | 82 | 41.50% |
| TTD260116P00087500 | 2024-05-28 12:11PM EDT | 2026-01-16 | 14.80 | 14.55 | 15.70 | 0.00 | - | 1 | 41 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.