Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 151 | 586 | 2024-06-07 | 7.06 | 0.00 | - | 5 | 17 |
0.59 | 0.00 | - | 55 | 460 | 2024-06-14 | 5.88 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 190 | 4,032 | 2024-06-21 | 8.70 | 0.00 | - | 10 | 97 |
1.35 | 0.00 | - | 282 | 843 | 2024-06-28 | 6.25 | 0.00 | - | 6 | 6 |
1.32 | 0.00 | - | 2 | 25 | 2024-07-05 | - | - | - | - | - |
1.91 | -0.28 | -12.79% | - | - | 2024-07-12 | - | - | - | - | - |
2.62 | 0.00 | - | 251 | 3,200 | 2024-07-19 | 7.85 | 0.00 | - | 6 | 231 |
6.00 | 0.00 | - | 103 | 1,224 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 628 |
6.93 | 0.00 | - | 59 | 2,594 | 2024-09-20 | 11.12 | 0.00 | - | 5 | 1,851 |
7.00 | 0.00 | - | 4 | 623 | 2024-10-18 | 11.60 | 0.00 | - | 11 | 30 |
11.15 | 0.00 | - | 15 | 558 | 2024-12-20 | 15.00 | 0.00 | - | 4 | 140 |
12.25 | 0.00 | - | 7 | 3,994 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 677 |
14.30 | 0.00 | - | 19 | 212 | 2025-03-21 | 16.91 | 0.00 | - | - | 7 |
17.19 | 0.00 | - | 5 | 57 | 2025-06-20 | 17.45 | 0.00 | - | 1 | 31 |
21.35 | 0.00 | - | 137 | 343 | 2026-01-16 | 21.35 | 0.00 | - | 101 | 212 |