Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 133 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 102 | 2024-06-14 | - | - | - | - | - |
0.27 | +0.01 | +3.85% | 8 | 8,342 | 2024-06-21 | 11.25 | 0.00 | - | 7 | 7 |
0.49 | -0.05 | -9.26% | 7 | 115 | 2024-06-28 | - | - | - | - | - |
0.93 | 0.00 | - | 10 | 16 | 2024-07-05 | - | - | - | - | - |
1.30 | +0.30 | +30.00% | 99 | 1,687 | 2024-07-19 | 12.19 | 0.00 | - | 3 | 104 |
3.85 | +0.40 | +11.59% | 35 | 645 | 2024-08-16 | 15.30 | 0.00 | - | 1 | 73 |
4.87 | +0.02 | +0.41% | 2 | 412 | 2024-09-20 | 14.00 | 0.00 | - | 7 | 49 |
5.44 | 0.00 | - | 2 | 116 | 2024-10-18 | 14.45 | 0.00 | - | 13 | 43 |
8.00 | 0.00 | - | 1 | 781 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 63 |
9.15 | 0.00 | - | 1 | 1,226 | 2025-01-17 | 18.58 | 0.00 | - | 6 | 224 |
14.56 | 0.00 | - | - | 1 | 2025-03-21 | 18.85 | 0.00 | - | 1 | 3 |
15.90 | 0.00 | - | 64 | 93 | 2025-06-20 | 20.55 | 0.00 | - | 200 | 206 |
21.45 | 0.00 | - | 1 | 93 | 2026-01-16 | 23.55 | 0.00 | - | 8 | 42 |