Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 2 | 93 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 30 | 2024-06-14 | - | - | - | - | - |
0.20 | +0.07 | +53.85% | 8 | 1,826 | 2024-06-21 | 17.00 | 0.00 | - | 11 | 11 |
0.29 | +0.10 | +52.63% | 3 | 72 | 2024-06-28 | - | - | - | - | - |
0.50 | +0.03 | +6.38% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.51 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
1.00 | +0.35 | +53.85% | 73 | 738 | 2024-07-19 | 28.35 | 0.00 | - | 1 | 3 |
3.60 | +0.84 | +30.43% | 82 | 1,120 | 2024-08-16 | 19.25 | 0.00 | - | 1 | 2 |
4.95 | +1.61 | +48.20% | 10 | 1,568 | 2024-09-20 | 16.75 | 0.00 | - | 12 | 32 |
5.20 | +1.30 | +33.33% | 1 | 123 | 2024-10-18 | 30.50 | 0.00 | - | 9 | 29 |
8.65 | +1.15 | +15.33% | 7 | 322 | 2024-12-20 | 20.00 | 0.00 | - | 10 | 11 |
8.32 | 0.00 | - | 2 | 1,373 | 2025-01-17 | 22.01 | 0.00 | - | 6 | 105 |
11.50 | 0.00 | - | 18 | 19 | 2025-03-21 | 21.96 | 0.00 | - | 2 | 2 |
15.00 | -0.17 | -1.12% | 1 | 139 | 2025-06-20 | 29.62 | 0.00 | - | 3 | 3 |
20.35 | +2.10 | +11.51% | 7 | 939 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 47 |