Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.20 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 27 |
13.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 14 |
22.44 | +3.04 | +15.67% | 3 | 742 | 2024-06-21 | 0.03 | -0.07 | -70.00% | 10 | 3,677 |
12.25 | 0.00 | - | - | 3 | 2024-06-28 | 0.59 | 0.00 | - | - | 8 |
17.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.11 | 0.00 | - | 35 | 38 |
- | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 35 | 35 |
18.28 | 0.00 | - | 30 | 941 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1,405 |
24.23 | +2.43 | +11.15% | 1 | 115 | 2024-08-16 | 0.90 | -0.47 | -34.31% | 1 | 1,837 |
25.00 | +4.50 | +21.95% | 5 | 296 | 2024-09-20 | 1.27 | -0.69 | -35.20% | 6 | 257 |
21.57 | 0.00 | - | 1 | 20 | 2024-10-18 | 2.37 | 0.00 | - | 3 | 44 |
20.50 | 0.00 | - | 3 | 20 | 2024-12-20 | 3.79 | 0.00 | - | 2 | 63 |
28.43 | +2.33 | +9.08% | 5 | 1,049 | 2025-01-17 | 3.54 | -0.85 | -19.36% | 4 | 1,121 |
30.60 | +0.90 | +3.03% | 2 | 30 | 2025-03-21 | 7.05 | 0.00 | - | 28 | 29 |
30.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.40 | -0.45 | -6.57% | 5 | 25 |
35.84 | 0.00 | - | 1 | 423 | 2026-01-16 | 9.30 | -0.66 | -6.63% | 10 | 280 |