Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.11 | -1.32 | -7.16% | 260 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 10 | 12 |
17.55 | +0.20 | +1.15% | 5 | 547 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 2 | 1,701 |
- | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | - | 31 |
19.17 | 0.00 | - | 4 | 475 | 2024-08-16 | 1.44 | +0.04 | +2.86% | 2 | 997 |
20.06 | 0.00 | - | 5 | 375 | 2024-09-20 | 2.00 | 0.00 | - | 11 | 2,696 |
20.80 | +0.20 | +0.97% | 4 | 173 | 2024-10-18 | 2.30 | 0.00 | - | 2 | 446 |
23.87 | +0.12 | +0.51% | 1 | 15 | 2024-12-20 | 4.30 | -0.05 | -1.15% | 15 | 221 |
25.95 | 0.00 | - | 1 | 2,196 | 2025-01-17 | 4.25 | 0.00 | - | 4 | 2,246 |
27.12 | 0.00 | - | 1 | 35 | 2025-03-21 | 6.35 | +0.39 | +6.54% | 2 | 36 |
30.80 | 0.00 | - | 3 | 92 | 2025-06-20 | 8.90 | 0.00 | - | 28 | 71 |
33.10 | -2.75 | -7.67% | 3 | 229 | 2026-01-16 | 10.65 | 0.00 | - | 8 | 644 |