Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 13 | 1,321 | 2024-05-24 | 0.03 | 0.00 | - | 7 | 508 |
5.24 | 0.00 | - | 11 | 867 | 2024-05-31 | 0.30 | 0.00 | - | 321 | 555 |
6.12 | 0.00 | - | 1 | 152 | 2024-06-07 | 0.75 | 0.00 | - | 3 | 57 |
6.49 | 0.00 | - | 1 | 71 | 2024-06-14 | 1.02 | 0.00 | - | 6 | 98 |
6.54 | 0.00 | - | 73 | 4,547 | 2024-06-21 | 1.27 | 0.00 | - | 334 | 3,465 |
7.55 | 0.00 | - | 5 | 24 | 2024-06-28 | 1.70 | 0.00 | - | 60 | 75 |
8.29 | 0.00 | - | 53 | 2,198 | 2024-07-19 | 2.33 | 0.00 | - | 38 | 1,704 |
11.00 | 0.00 | - | 17 | 838 | 2024-08-16 | 4.80 | 0.00 | - | 3 | 723 |
12.66 | 0.00 | - | 12 | 1,100 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 575 |
13.64 | 0.00 | - | 1 | 277 | 2024-10-18 | 6.30 | 0.00 | - | 6 | 564 |
17.19 | 0.00 | - | 4 | 251 | 2024-12-20 | 8.80 | 0.00 | - | 53 | 453 |
17.54 | 0.00 | - | 5 | 2,599 | 2025-01-17 | 9.15 | 0.00 | - | 4 | 1,061 |
21.00 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
22.70 | 0.00 | - | 20 | 38 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 11 |
28.30 | 0.00 | - | 5 | 156 | 2026-01-16 | 16.73 | 0.00 | - | 2 | 74 |