The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00110000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 8 | 2,156 | 73.44% |
| TTD240524C00110000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.36 | +0.32 | +640.00% | 1 | 102 | 68.16% |
| TTD240531C00110000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 31 | 96 | 44.92% |
| TTD240607C00110000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.07 | -0.43 | -87.76% | 31 | 37 | 40.63% |
| TTD240614C00110000 | 2024-05-06 2:48PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.40 | -1.10 | -91.67% | 1 | 1 | 49.46% |
| TTD240621C00110000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.16 | -0.03 | -21.43% | 28 | 1,160 | 37.60% |
| TTD240719C00110000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | -0.20 | -40.00% | 11 | 432 | 33.30% |
| TTD240816C00110000 | 2024-05-10 11:51AM EDT | 2024-08-16 | 1.89 | 1.54 | 1.82 | -0.26 | -12.09% | 1 | 575 | 44.41% |
| TTD240920C00110000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 2.54 | 2.31 | 2.55 | -0.48 | -15.89% | 22 | 946 | 42.98% |
| TTD241018C00110000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 3.25 | 2.99 | 3.20 | -1.05 | -24.42% | 2 | 69 | 42.70% |
| TTD241220C00110000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 5.82 | 4.95 | 5.60 | -0.18 | -3.00% | 4 | 263 | 46.49% |
| TTD250117C00110000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 6.10 | 5.60 | 6.15 | 0.00 | - | 2 | 1,394 | 45.92% |
| TTD250321C00110000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 8.30 | 8.05 | 8.30 | 0.00 | - | 1 | 2 | 48.15% |
| TTD250620C00110000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 11.10 | 9.80 | 10.85 | -0.15 | -1.33% | 3 | 16 | 49.55% |
| TTD260116C00110000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 16.53 | 15.60 | 16.05 | 0.00 | - | 1 | 937 | 51.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00110000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 21.40 | 22.55 | 23.40 | 0.00 | - | 23 | 0 | 105.47% |
| TTD240621P00110000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 22.85 | 22.10 | 23.30 | +0.48 | +2.15% | 1 | 1 | 48.68% |
| TTD240719P00110000 | 2024-03-06 12:35PM EDT | 2024-07-19 | 28.35 | 24.70 | 25.55 | 0.00 | - | 1 | 3 | 58.00% |
| TTD240816P00110000 | 2024-03-01 2:10PM EDT | 2024-08-16 | 27.50 | 24.75 | 25.10 | 0.00 | - | 1 | 1 | 48.73% |
| TTD241018P00110000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 30.50 | 23.80 | 24.65 | 0.00 | - | 9 | 29 | 35.18% |
| TTD241220P00110000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 26.50 | 25.20 | 25.75 | 0.00 | - | 3 | 0 | 35.32% |
| TTD250117P00110000 | 2024-04-08 1:35PM EDT | 2025-01-17 | 28.04 | 26.75 | 29.80 | 0.00 | - | 1 | 103 | 49.35% |
| TTD250620P00110000 | 2024-05-09 9:56AM EDT | 2025-06-20 | 29.62 | 27.45 | 30.50 | 0.00 | - | 3 | 3 | 40.88% |
| TTD260116P00110000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 30.54 | 30.35 | 31.35 | 0.00 | - | 5 | 46 | 35.15% |
© 2024 Yahoo. Todos los derechos reservados.