The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00060000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 27.88 | 26.75 | 28.00 | +6.03 | +27.60% | 1 | 3 | 135.16% |
| TTD240621C00060000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 28.21 | 27.40 | 28.00 | -0.48 | -1.67% | 1 | 482 | 70.70% |
| TTD240719C00060000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 20.78 | 27.60 | 28.60 | 0.00 | - | 1 | 145 | 63.82% |
| TTD240816C00060000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 29.45 | 28.10 | 29.00 | +2.45 | +9.07% | 2 | 11 | 60.67% |
| TTD240920C00060000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 28.90 | 28.75 | 29.40 | 0.00 | - | 1 | 111 | 57.86% |
| TTD241018C00060000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 22.35 | 29.10 | 29.95 | 0.00 | - | 2 | 4 | 56.65% |
| TTD241220C00060000 | 2024-04-05 1:25PM EDT | 2024-12-20 | 32.05 | 31.90 | 33.55 | 0.00 | - | 2 | 2 | 68.54% |
| TTD250117C00060000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 32.00 | 31.45 | 32.20 | 0.00 | - | 1 | 639 | 59.57% |
| TTD260116C00060000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 31.84 | 37.00 | 39.00 | 0.00 | - | 3 | 191 | 58.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00060000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.05 | -83.33% | 13 | 210 | 117.97% |
| TTD240524P00060000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.38 | -0.01 | -50.00% | 100 | 123 | 104.49% |
| TTD240531P00060000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.42 | 0.00 | - | 10 | 10 | 86.82% |
| TTD240614P00060000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 12 | 69.14% |
| TTD240621P00060000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | 0.00 | - | 11 | 1,114 | 55.27% |
| TTD240719P00060000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.11 | -0.04 | -30.77% | 50 | 452 | 42.48% |
| TTD240816P00060000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.43 | 0.44 | 0.52 | -0.06 | -12.24% | 11 | 48 | 48.05% |
| TTD240920P00060000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 0.75 | 0.72 | 1.08 | 0.00 | - | 1 | 1,265 | 49.54% |
| TTD241018P00060000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 1.47 | 0.93 | 0.98 | 0.00 | - | 6 | 53 | 43.85% |
| TTD241220P00060000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 1.92 | 1.87 | 2.30 | -0.08 | -4.00% | 5 | 265 | 48.32% |
| TTD250117P00060000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 2.17 | 2.14 | 2.21 | +0.03 | +1.40% | 102 | 4,062 | 44.92% |
| TTD250620P00060000 | 2024-05-08 2:57PM EDT | 2025-06-20 | 4.80 | 4.05 | 4.30 | 0.00 | - | 2 | 55 | 45.75% |
| TTD260116P00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 7.04 | 6.25 | 6.60 | 0.00 | - | 6 | 1,905 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.