The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00065000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 25.51 | 21.75 | 22.55 | 0.00 | - | 1 | 11 | 140.63% |
| TTD240524C00065000 | 2024-04-08 1:49PM EDT | 2024-05-24 | 22.85 | 20.25 | 23.20 | 0.00 | - | 1 | 1 | 126.66% |
| TTD240531C00065000 | 2024-04-29 10:42AM EDT | 2024-05-31 | 20.56 | 21.95 | 22.70 | 0.00 | - | 4 | 0 | 59.38% |
| TTD240621C00065000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 24.10 | 22.40 | 22.90 | 0.00 | - | 102 | 912 | 57.23% |
| TTD240719C00065000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 26.82 | 22.80 | 23.35 | 0.00 | - | 1 | 34 | 52.83% |
| TTD240816C00065000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 24.10 | 23.65 | 24.30 | 0.00 | - | 10 | 11 | 55.81% |
| TTD240920C00065000 | 2024-04-22 2:43PM EDT | 2024-09-20 | 18.99 | 24.45 | 25.00 | 0.00 | - | 1 | 150 | 54.48% |
| TTD241220C00065000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 20.63 | 26.15 | 27.35 | 0.00 | - | 20 | 23 | 53.92% |
| TTD250117C00065000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 28.10 | 27.45 | 28.55 | -0.55 | -1.92% | 1 | 862 | 57.21% |
| TTD250620C00065000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 30.15 | 30.90 | 31.80 | 0.00 | - | 1 | 2 | 57.79% |
| TTD260116C00065000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 28.72 | 33.80 | 35.95 | 0.00 | - | 2 | 299 | 57.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00065000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 135 | 508 | 92.97% |
| TTD240524P00065000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | -0.04 | -66.67% | 8 | 86 | 73.83% |
| TTD240531P00065000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | -0.16 | -80.00% | 1 | 56 | 64.06% |
| TTD240607P00065000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 5 | 64.36% |
| TTD240614P00065000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 6 | 57.32% |
| TTD240621P00065000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.13 | 0.00 | - | 41 | 3,556 | 46.29% |
| TTD240719P00065000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.23 | 0.11 | 0.27 | 0.00 | - | 6 | 288 | 40.87% |
| TTD240816P00065000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 0.87 | 0.84 | 0.89 | +0.02 | +2.35% | 7 | 565 | 45.65% |
| TTD240920P00065000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 1.30 | 1.24 | 1.59 | 0.00 | - | 1 | 4,007 | 46.66% |
| TTD241018P00065000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 1.61 | 1.47 | 1.78 | -0.72 | -30.90% | 1 | 452 | 44.02% |
| TTD241220P00065000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 2.82 | 2.76 | 2.85 | +0.05 | +1.81% | 8 | 133 | 44.37% |
| TTD250117P00065000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.20 | +0.05 | +1.61% | 2 | 4,056 | 43.84% |
| TTD250321P00065000 | 2024-05-06 12:43PM EDT | 2025-03-21 | 4.55 | 4.15 | 4.30 | 0.00 | - | - | 2 | 44.56% |
| TTD250620P00065000 | 2024-05-10 11:56AM EDT | 2025-06-20 | 5.40 | 5.40 | 5.70 | -0.08 | -1.46% | 16 | 676 | 44.90% |
| TTD260116P00065000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 8.18 | 7.85 | 8.20 | 0.00 | - | 3 | 209 | 44.23% |
© 2024 Yahoo. Todos los derechos reservados.