Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00078000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 9.47 | 8.80 | 9.60 | -1.13 | -10.66% | 75 | 28 | 63.09% |
TTD240524C00078000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 10.30 | 8.95 | 9.80 | -0.17 | -1.62% | 1 | 25 | 50.98% |
TTD240607C00078000 | 2024-05-09 12:51PM EDT | 2024-06-07 | 11.10 | 8.85 | 10.20 | 0.00 | - | 1 | 2 | 43.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00078000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | +0.01 | +16.67% | 83 | 226 | 48.63% |
TTD240524P00078000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.17 | 0.00 | - | 39 | 92 | 37.70% |
TTD240531P00078000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 1.93 | 0.19 | 0.63 | 0.00 | - | 47 | 75 | 43.75% |
TTD240607P00078000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 0.55 | 0.32 | 1.11 | 0.00 | - | 3 | 5 | 46.29% |
TTD240614P00078000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 0.75 | 0.50 | 0.63 | +0.22 | +41.51% | 1 | 10 | 33.89% |