Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00081000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 6.77 | 5.85 | 7.60 | -0.52 | -7.13% | 70 | 155 | 51.71% |
TTD240524C00081000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 8.40 | 6.10 | 6.95 | 0.00 | - | 3 | 16 | 42.04% |
TTD240531C00081000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 8.00 | 6.40 | 7.25 | 0.00 | - | 1 | 6 | 39.65% |
TTD240607C00081000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 10.82 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 49.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00081000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 39 | 356 | 36.91% |
TTD240524P00081000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.34 | -0.03 | -9.38% | 9 | 243 | 33.11% |
TTD240531P00081000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.56 | 0.48 | 0.55 | +0.06 | +12.00% | 1 | 67 | 31.64% |
TTD240607P00081000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 0.70 | 0.68 | 1.47 | -0.02 | -2.78% | 1 | 9 | 41.02% |
TTD240614P00081000 | 2024-05-10 10:03AM EDT | 2024-06-14 | 1.15 | 0.82 | 1.86 | -2.12 | -64.83% | 1 | 4 | 41.24% |